AVINOC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $2,997,013 | $2.34 | N/A |
| 2026-07-30 | $4,127,897 | $12.09 | $0.00299701 |
| 2026-07-29 | $4,206,622 | $3.36 | $0.00412790 |
| 2026-07-28 | $4,143,894 | $131.18 | $0.00420662 |
| 2026-07-27 | $4,465,196 | $13.84 | $0.00414389 |
| 2026-07-26 | $4,347,788 | $17.13 | $0.00446520 |
| 2026-07-25 | $4,287,962 | $16.34 | $0.00434779 |
| 2026-07-24 | $4,284,797 | $16.33 | $0.00428796 |
| 2026-07-21 | $4,500,663 | $1.57 | $0.00428480 |
| 2026-07-20 | $4,407,035 | $22.04 | $0.00450066 |
| 2026-07-19 | $4,429,643 | $15.52 | $0.00440703 |
| 2026-07-17 | $4,400,805 | $2.80 | $0.00442964 |
| 2026-07-16 | $2,997,210 | $0.839420 | $0.00440081 |
| 2026-07-15 | $2,997,214 | $3.84 | $0.00299721 |
| 2026-07-14 | $2,996,260 | $3.84 | $0.00299721 |
| 2026-07-13 | $2,997,347 | $3.84 | $0.00299626 |
| 2026-07-12 | $2,997,637 | $0.839539 | $0.00299735 |
| 2026-07-11 | $2,997,358 | $2.34 | $0.00299764 |
| 2026-07-10 | $2,997,071 | $0.839381 | $0.00299736 |
| 2026-07-09 | $1,080,529 | $0.839275 | $0.00299707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
