AVINOC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $1,823,091 | $23.34 | N/A |
| 2026-10-21 | $1,833,408 | $81.57 | $0.00311655 |
| 2026-10-20 | $4,132,127 | $1.86 | $0.00313419 |
| 2026-10-19 | $2,568,135 | $97.41 | $0.00706382 |
| 2026-10-18 | $1,703,167 | $6.84 | $0.00439020 |
| 2026-10-17 | $1,667,486 | $10.64 | $0.00291154 |
| 2026-10-16 | $7,014,020 | $0.839248 | $0.00285055 |
| 2026-10-15 | $1,509,782 | $13.63 | $0.01199038 |
| 2026-10-14 | $1,547,824 | $15.88 | $0.00258096 |
| 2026-10-13 | $1,552,828 | $30.43 | $0.00264599 |
| 2026-10-12 | $1,548,176 | $5.20 | $0.00265454 |
| 2026-10-11 | $1,528,924 | $34.55 | $0.00264659 |
| 2026-10-10 | $1,894,984 | $1,547.69 | $0.00261368 |
| 2026-10-09 | $3,793,542 | $2.46 | $0.00323945 |
| 2026-10-08 | $3,925,238 | $2.26 | $0.00648501 |
| 2026-10-07 | $3,898,364 | $2.24 | $0.00671015 |
| 2026-10-05 | $4,237,115 | $208.74 | $0.00666421 |
| 2026-10-04 | $4,095,673 | $155.09 | $0.00724330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
