Avo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $509,599 | $410.97 | N/A |
| 2026-10-17 | $518,110 | $5,809.10 | $0.00050962 |
| 2026-10-16 | $541,895 | $1,694.28 | $0.00051813 |
| 2026-10-15 | $549,126 | $3,021.15 | $0.00054191 |
| 2026-10-14 | $559,206 | $7,704.15 | $0.00054915 |
| 2026-10-13 | $616,288 | $2,129.83 | $0.00055923 |
| 2026-10-12 | $648,340 | $1,695.68 | $0.00061631 |
| 2026-10-11 | $652,095 | $1,765.29 | $0.00064836 |
| 2026-10-10 | $658,193 | $18,123.05 | $0.00065212 |
| 2026-10-09 | $522,656 | $3,980.71 | $0.00065822 |
| 2026-10-08 | $611,808 | $13,245.93 | $0.00052267 |
| 2026-10-07 | $518,141 | $8,422.52 | $0.00061183 |
| 2026-10-06 | $542,482 | $5,006.62 | $0.00051816 |
| 2026-10-05 | $548,023 | $24,537 | $0.00054250 |
| 2026-10-04 | $588,693 | $21,472 | $0.00054804 |
| 2026-10-03 | $686,358 | $27,369 | $0.00058871 |
| 2026-10-02 | $469,737 | $72,212 | $0.00068638 |
| 2026-10-01 | $553,853 | $61,403 | $0.00046975 |
| 2026-09-30 | $1,101,280 | $6,909.55 | $0.00055387 |
| 2026-09-29 | $1,103,159 | $11,187.28 | $0.00110132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
