Avo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $1,874,947 | $227,865 | N/A |
| 2026-05-31 | $2,044,655 | $202,391 | $0.00188017 |
| 2026-05-30 | $1,988,213 | $199,232 | $0.00204473 |
| 2026-05-29 | $2,162,782 | $222,021 | $0.00198828 |
| 2026-05-28 | $1,825,946 | $244,053 | $0.00213711 |
| 2026-05-27 | $2,143,999 | $270,428 | $0.00182601 |
| 2026-05-26 | $2,339,914 | $229,167 | $0.00214407 |
| 2026-05-25 | $2,431,505 | $290,374 | $0.00233998 |
| 2026-05-24 | $2,460,721 | $302,882 | $0.00243159 |
| 2026-05-23 | $2,451,454 | $66,600 | $0.00246677 |
| 2026-05-22 | $2,468,805 | $242,269 | $0.00236754 |
| 2026-05-21 | $2,293,702 | $223,179 | $0.00246894 |
| 2026-05-20 | $2,310,456 | $281,432 | $0.00229378 |
| 2026-05-19 | $2,416,221 | $227,222 | $0.00231054 |
| 2026-05-18 | $2,462,734 | $297,708 | $0.00241638 |
| 2026-05-17 | $2,454,892 | $284,736 | $0.00245890 |
| 2026-05-16 | $2,898,864 | $269,224 | $0.00245412 |
| 2026-05-15 | $3,102,268 | $313,706 | $0.00289896 |
| 2026-05-14 | $3,021,097 | $328,973 | $0.00310237 |
| 2026-05-13 | $3,364,537 | $332,672 | $0.00302275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
