Awakeborn Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $150,299 | $86.45 | N/A |
| 2026-03-24 | $151,982 | $269.65 | $0.00000495 |
| 2026-03-23 | $146,257 | $154.70 | $0.00000501 |
| 2026-03-22 | $149,633 | $33.38 | $0.00000482 |
| 2026-03-21 | $152,596 | $207.60 | $0.00000493 |
| 2026-03-20 | $150,391 | $60.74 | $0.00000502 |
| 2026-03-19 | $150,694 | $60.86 | $0.00000496 |
| 2026-03-18 | $155,195 | $58.31 | $0.00000497 |
| 2026-03-17 | $159,460 | $79.61 | $0.00000512 |
| 2026-03-16 | $152,528 | $81.56 | $0.00000524 |
| 2026-03-15 | $151,433 | $37.19 | $0.00000503 |
| 2026-03-14 | $148,971 | $353.34 | $0.00000499 |
| 2026-03-13 | $153,726 | $97.82 | $0.00000493 |
| 2026-03-12 | $152,442 | $74.32 | $0.00000507 |
| 2026-03-11 | $149,915 | $59.98 | $0.00000504 |
| 2026-03-10 | $149,796 | $89.53 | $0.00000494 |
| 2026-03-09 | $148,655 | $44.85 | $0.00000491 |
| 2026-03-08 | $148,111 | $74.99 | $0.00000490 |
| 2026-03-07 | $153,452 | $141.17 | $0.00000488 |
| 2026-03-06 | $155,313 | $588.92 | $0.00000505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
