Awakeborn Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $142,477 | $356.87 | N/A |
| 2026-05-13 | $143,230 | $68.17 | $0.00000470 |
| 2026-05-12 | $149,554 | $106.77 | $0.00000472 |
| 2026-05-11 | $151,898 | $113.72 | $0.00000493 |
| 2026-05-10 | $148,197 | $43.71 | $0.00000501 |
| 2026-05-09 | $149,502 | $122.95 | $0.00000491 |
| 2026-05-08 | $143,968 | $110.71 | $0.00000491 |
| 2026-05-07 | $147,371 | $117.47 | $0.00000475 |
| 2026-05-06 | $147,676 | $30.01 | $0.00000486 |
| 2026-05-05 | $146,776 | $47.35 | $0.00000487 |
| 2026-05-04 | $144,148 | $46.84 | $0.00000484 |
| 2026-05-03 | $146,759 | $69.99 | $0.00000475 |
| 2026-05-02 | $144,500 | $67.06 | $0.00000483 |
| 2026-05-01 | $143,965 | $61.20 | $0.00000476 |
| 2026-04-30 | $141,135 | $59.36 | $0.00000475 |
| 2026-04-29 | $139,853 | $22.54 | $0.00000466 |
| 2026-04-28 | $140,604 | $50.02 | $0.00000462 |
| 2026-04-27 | $140,229 | $6.81 | $0.00000464 |
| 2026-04-26 | $140,374 | $31.09 | $0.00000462 |
| 2026-04-25 | $140,613 | $98.10 | $0.00000463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
