AWE Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$106,659,766	$2,025,635	N/A
2026-07-28	$106,896,547	$2,479,465	$0.054911
2026-07-27	$110,159,387	$2,571,470	$0.055033
2026-07-26	$111,930,421	$1,872,157	$0.056712
2026-07-25	$110,495,929	$2,039,904	$0.057624
2026-07-24	$109,020,784	$2,810,858	$0.056886
2026-07-23	$113,627,246	$2,562,484	$0.056126
2026-07-22	$113,002,065	$2,093,201	$0.058498
2026-07-21	$112,695,646	$4,108,464	$0.058176
2026-07-20	$114,366,042	$2,925,641	$0.058018
2026-07-19	$113,382,674	$4,012,515	$0.058878
2026-07-18	$107,590,689	$3,513,047	$0.058372
2026-07-17	$110,909,043	$4,370,848	$0.055390
2026-07-16	$119,297,701	$2,883,822	$0.057098
2026-07-15	$122,972,462	$2,618,203	$0.061417
2026-07-14	$123,025,767	$2,591,890	$0.063309
2026-07-13	$120,755,250	$4,148,021	$0.063336
2026-07-12	$123,174,301	$9,433,174	$0.062167
2026-07-11	$120,671,910	$6,406,838	$0.063413
2026-07-10	$122,766,978	$3,348,312	$0.062125