AWE Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $103,731,783 | $2,097,955 | N/A |
| 2026-06-13 | $104,074,522 | $4,367,426 | $0.053413 |
| 2026-06-12 | $105,087,535 | $3,469,964 | $0.053580 |
| 2026-06-11 | $103,909,163 | $2,278,658 | $0.054106 |
| 2026-06-10 | $105,022,352 | $2,981,350 | $0.053498 |
| 2026-06-09 | $103,546,209 | $3,914,306 | $0.054071 |
| 2026-06-08 | $103,953,729 | $2,326,985 | $0.053373 |
| 2026-06-07 | $101,753,354 | $2,441,071 | $0.053427 |
| 2026-06-06 | $100,740,331 | $2,464,592 | $0.052369 |
| 2026-06-05 | $103,533,524 | $6,915,773 | $0.052099 |
| 2026-06-04 | $107,290,393 | $4,236,418 | $0.053126 |
| 2026-06-03 | $103,621,234 | $4,266,848 | $0.055255 |
| 2026-06-02 | $105,068,364 | $2,180,057 | $0.053341 |
| 2026-06-01 | $102,163,175 | $3,536,300 | $0.054081 |
| 2026-05-31 | $101,361,745 | $1,315,518 | $0.052580 |
| 2026-05-30 | $101,617,385 | $1,772,582 | $0.052184 |
| 2026-05-29 | $105,201,829 | $12,667,173 | $0.052305 |
| 2026-05-28 | $105,298,561 | $11,972,421 | $0.054074 |
| 2026-05-27 | $102,136,301 | $16,106,430 | $0.054218 |
| 2026-05-26 | $103,660,846 | $13,080,441 | $0.052567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
