Awkward White People Smile Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $3,694.24 | $50.46 | N/A |
| 2026-09-29 | $3,748.43 | $4.02 | $0.00000370 |
| 2026-09-28 | $3,779.81 | $4.05 | $0.00000375 |
| 2026-09-24 | $3,624.34 | $11.40 | $0.00000378 |
| 2026-09-23 | $3,809.91 | $876.58 | $0.00000363 |
| 2026-09-21 | $6,710.41 | $19.80 | $0.00000381 |
| 2026-09-20 | $6,642.22 | $19.88 | $0.00000671 |
| 2026-09-19 | $6,688.78 | $11.09 | $0.00000665 |
| 2026-09-18 | $5,953.41 | $6.46 | $0.00000669 |
| 2026-09-17 | $5,936.09 | $6.44 | $0.00000596 |
| 2026-09-16 | $5,691.57 | $9.43 | $0.00000594 |
| 2026-09-15 | $6,034.37 | $20.85 | $0.00000570 |
| 2026-09-14 | $5,917.85 | $492.54 | $0.00000604 |
| 2026-09-13 | $4,726.19 | $1.082 | $0.00000592 |
| 2026-09-12 | $4,722.88 | $1.081 | $0.00000473 |
| 2026-09-09 | $4,796.25 | $135.68 | $0.00000473 |
| 2026-09-08 | $4,652.76 | $171.32 | $0.00000480 |
| 2026-09-07 | $4,534.30 | $147.21 | $0.00000466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
