AxCNH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $5,746,421 | $37.12 | N/A |
| 2026-07-03 | $5,791,406 | $290.76 | $0.148010 |
| 2026-07-02 | $5,748,838 | $23.22 | $0.146922 |
| 2026-07-01 | $5,777,621 | $47.77 | $0.147658 |
| 2026-06-30 | $5,796,290 | $72.00 | $0.148135 |
| 2026-06-29 | $5,720,889 | $65.35 | $0.146208 |
| 2026-06-28 | $5,771,991 | $26.25 | $0.147514 |
| 2026-06-27 | $5,737,854 | $21.01 | $0.146642 |
| 2026-06-26 | $5,724,122 | $77.06 | $0.146291 |
| 2026-06-25 | $5,735,571 | $108.55 | $0.146583 |
| 2026-06-24 | $5,740,522 | $3,024.45 | $0.146710 |
| 2026-06-23 | $5,757,646 | $44,354 | $0.147147 |
| 2026-06-22 | $5,753,139 | $47.38 | $0.147032 |
| 2026-06-21 | $5,706,329 | $41.95 | $0.145836 |
| 2026-06-20 | $5,758,961 | $531.15 | $0.147181 |
| 2026-06-19 | $5,785,560 | $581.62 | $0.147861 |
| 2026-06-18 | $5,782,544 | $1.47 | $0.147784 |
| 2026-06-17 | $5,800,571 | $200.00 | $0.148244 |
| 2026-06-16 | $21,597,535 | $332.35 | $0.551965 |
| 2026-06-15 | $20,708,869 | $202.44 | $0.529254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
