AxCNH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $5,828,652 | $43,020 | N/A |
| 2026-09-09 | $5,775,686 | $48.43 | $0.148962 |
| 2026-09-08 | $5,773,937 | $1,260.68 | $0.147608 |
| 2026-09-07 | $5,752,274 | $43.81 | $0.147564 |
| 2026-09-06 | $5,789,032 | $46.86 | $0.147010 |
| 2026-09-05 | $5,835,997 | $53.47 | $0.147949 |
| 2026-09-04 | $5,744,045 | $26.40 | $0.149150 |
| 2026-09-03 | $5,787,435 | $50.86 | $0.146800 |
| 2026-09-02 | $5,798,374 | $52.77 | $0.147909 |
| 2026-09-01 | $5,789,743 | $30.08 | $0.148188 |
| 2026-08-31 | $5,775,636 | $90.39 | $0.147968 |
| 2026-08-30 | $5,770,812 | $10.60 | $0.147607 |
| 2026-08-29 | $5,787,033 | $121.78 | $0.147484 |
| 2026-08-28 | $5,787,451 | $87.19 | $0.147898 |
| 2026-08-27 | $5,785,119 | $91.43 | $0.147909 |
| 2026-08-26 | $5,752,294 | $75.56 | $0.147849 |
| 2026-08-25 | $5,756,304 | $67.68 | $0.147011 |
| 2026-08-24 | $5,794,252 | $124.68 | $0.147113 |
| 2026-08-23 | $5,757,653 | $443.22 | $0.148083 |
| 2026-08-22 | $5,785,708 | $209.67 | $0.147147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
