AxCNH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $5,642,901 | $124.51 | N/A |
| 2026-03-31 | $5,587,863 | $66.38 | $0.144215 |
| 2026-03-30 | $5,568,300 | $76.16 | $0.142808 |
| 2026-03-29 | $5,596,743 | $57.07 | $0.142308 |
| 2026-03-28 | $5,630,190 | $88.92 | $0.143035 |
| 2026-03-27 | $5,594,302 | $41.40 | $0.143890 |
| 2026-03-26 | $5,595,271 | $48.52 | $0.142973 |
| 2026-03-25 | $5,660,739 | $921.26 | $0.142998 |
| 2026-03-24 | $5,588,356 | $77.44 | $0.144671 |
| 2026-03-23 | $5,650,408 | $346.51 | $0.142821 |
| 2026-03-22 | $5,631,583 | $371.32 | $0.144407 |
| 2026-03-21 | $5,669,016 | $39,327 | $0.143926 |
| 2026-03-20 | $5,681,564 | $77,721 | $0.144882 |
| 2026-03-19 | $5,677,532 | $79,152 | $0.145402 |
| 2026-03-18 | $5,682,575 | $79,840 | $0.145106 |
| 2026-03-17 | $5,673,480 | $78,784 | $0.145229 |
| 2026-03-16 | $5,529,293 | $79,971 | $0.144997 |
| 2026-03-15 | $5,518,208 | $79,544 | $0.145018 |
| 2026-03-14 | $5,517,823 | $79,163 | $0.144727 |
| 2026-03-13 | $5,547,348 | $78,923 | $0.144717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
