AXEL.win Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $59,524 | $2.66 | N/A |
| 2026-04-05 | $60,200 | $2.88 | $0.00004280 |
| 2026-04-04 | $60,372 | $40.39 | $0.00004328 |
| 2026-04-03 | $61,541 | $17.10 | $0.00004346 |
| 2026-04-02 | $64,512 | $65.62 | $0.00004409 |
| 2026-04-01 | $62,632 | $53.56 | $0.00004657 |
| 2026-03-31 | $65,862 | $1.39 | $0.00004527 |
| 2026-03-30 | $62,424 | $15.40 | $0.00004728 |
| 2026-03-29 | $64,862 | $13.08 | $0.00004488 |
| 2026-03-28 | $63,443 | $61.30 | $0.00004663 |
| 2026-03-27 | $68,252 | $6.50 | $0.00004561 |
| 2026-03-26 | $74,709 | $1.73 | $0.00004907 |
| 2026-03-25 | $71,224 | $3.27 | $0.00005371 |
| 2026-03-24 | $74,963 | $15.98 | $0.00005121 |
| 2026-03-23 | $69,858 | $23.99 | $0.00005347 |
| 2026-03-22 | $75,310 | $458.35 | $0.00005013 |
| 2026-03-21 | $67,171 | $7.47 | $0.00005439 |
| 2026-03-20 | $70,686 | $16.28 | $0.00004820 |
| 2026-03-19 | $68,643 | $13.23 | $0.00005072 |
| 2026-03-18 | $71,157 | $26.31 | $0.00004905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
