Axelar Wrapped Ether Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$227,717	$9,149.82	N/A
2026-10-24	$230,534	$6,722.03	$2,350.09
2026-10-23	$231,933	$24,295	$2,379.17
2026-10-22	$239,982	$32,857	$2,393.60
2026-10-21	$237,279	$12,602.62	$2,476.67
2026-10-20	$232,910	$10,900.98	$2,448.77
2026-10-19	$232,707	$11,118.29	$2,403.69
2026-10-18	$232,798	$46,373	$2,400.76
2026-10-17	$234,461	$30,159	$2,401.79
2026-10-16	$236,032	$51,340	$2,418.95
2026-10-15	$234,954	$34,228	$2,435.17
2026-10-14	$242,179	$51,779	$2,424.04
2026-10-13	$237,774	$35,333	$2,499.85
2026-10-12	$233,554	$52,080	$2,454.38
2026-10-11	$227,358	$40,014	$2,543.74
2026-10-10	$210,445	$21,512	$2,476.25
2026-10-09	$208,479	$36,205	$2,495.93
2026-10-08	$218,365	$20,413	$2,471.95
2026-10-07	$226,822	$19,632.29	$2,587.81
2026-10-06	$229,519	$43,479	$2,688.04