Axelar Wrapped Ether Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $104,053 | $5,443.06 | N/A |
| 2026-07-13 | $98,960 | $3,720.55 | $1,776.21 |
| 2026-07-12 | $99,830 | $1,627.05 | $1,791.82 |
| 2026-07-11 | $105,306 | $771.52 | $1,763.51 |
| 2026-07-10 | $106,828 | $8,802.92 | $1,788.99 |
| 2026-07-09 | $104,995 | $5,580.63 | $1,758.29 |
| 2026-07-08 | $103,592 | $6,504.01 | $1,734.89 |
| 2026-07-07 | $105,749 | $2,235.22 | $1,771.01 |
| 2026-07-06 | $107,957 | $7,151.52 | $1,807.98 |
| 2026-07-05 | $106,516 | $3,683.61 | $1,783.86 |
| 2026-07-04 | $106,298 | $8,061.53 | $1,780.20 |
| 2026-07-03 | $105,102 | $8,779.90 | $1,760.17 |
| 2026-07-02 | $101,708 | $10,109.80 | $1,703.33 |
| 2026-07-01 | $96,333 | $7,273.29 | $1,613.31 |
| 2026-06-30 | $94,150 | $9,408.55 | $1,576.78 |
| 2026-06-29 | $96,850 | $4,291.18 | $1,622.13 |
| 2026-06-28 | $94,047 | $3,574.10 | $1,575.19 |
| 2026-06-27 | $94,091 | $4,485.50 | $1,575.92 |
| 2026-06-26 | $93,996 | $9,078.65 | $1,574.32 |
| 2026-06-25 | $93,576 | $13,733.52 | $1,567.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
