Axelar Wrapped Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $130,081 | $42,607 | N/A |
| 2026-05-29 | $129,742 | $42,527 | $2,010.40 |
| 2026-05-28 | $131,155 | $91,976 | $2,006.66 |
| 2026-05-27 | $125,114 | $43,834 | $2,023.12 |
| 2026-05-26 | $127,753 | $29,676 | $2,061.05 |
| 2026-05-25 | $127,155 | $11,233.36 | $2,107.33 |
| 2026-05-24 | $128,094 | $34,531 | $2,090.71 |
| 2026-05-23 | $124,482 | $34,182 | $2,110.45 |
| 2026-05-22 | $128,995 | $22,643 | $2,050.65 |
| 2026-05-21 | $125,059 | $12,364.79 | $2,122.31 |
| 2026-05-20 | $122,485 | $24,344 | $2,130.33 |
| 2026-05-19 | $124,855 | $16,964.46 | $2,086.83 |
| 2026-05-18 | $125,413 | $13,325.79 | $2,127.49 |
| 2026-05-17 | $127,775 | $11,592.64 | $2,136.75 |
| 2026-05-16 | $138,624 | $18,464.21 | $2,176.97 |
| 2026-05-15 | $145,609 | $14,643.66 | $2,193.63 |
| 2026-05-14 | $141,453 | $27,761 | $2,304.18 |
| 2026-05-13 | $144,666 | $26,999 | $2,238.38 |
| 2026-05-12 | $158,928 | $26,361 | $2,296.12 |
| 2026-05-11 | $161,479 | $29,443 | $2,312.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
