Axelar Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-06	$54,120,602	$2,400,515	N/A
2026-09-05	$53,161,213	$2,831,072	$0.04390253
2026-09-04	$52,898,817	$4,146,030	$0.04314380
2026-09-03	$52,400,549	$4,540,371	$0.04295022
2026-09-02	$51,275,627	$10,000,863	$0.04256490
2026-09-01	$54,007,880	$57,213,594	$0.04166983
2026-08-31	$49,051,068	$4,558,685	$0.04391018
2026-08-30	$49,306,282	$1,160,020	$0.03989796
2026-08-29	$49,315,522	$2,243,298	$0.04012355
2026-08-28	$51,080,775	$2,200,360	$0.04014912
2026-08-27	$51,033,127	$2,396,021	$0.04160490
2026-08-26	$49,413,372	$3,407,114	$0.04158467
2026-08-25	$51,141,765	$3,888,125	$0.04028270
2026-08-24	$52,371,204	$2,104,934	$0.04171000
2026-08-23	$51,086,551	$5,802,379	$0.04273190
2026-08-22	$52,741,033	$5,217,459	$0.04170253
2026-08-21	$48,975,928	$2,562,138	$0.04307250
2026-08-20	$46,337,412	$1,945,817	$0.04001568
2026-08-19	$42,777,819	$1,202,178	$0.03787696
2026-08-18	$43,237,177	$2,006,912	$0.03498318