Axelar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $49,530,424 | $8,932,723 | N/A |
| 2026-04-03 | $50,265,816 | $11,477,450 | $0.04321359 |
| 2026-04-02 | $54,176,020 | $7,974,045 | $0.04388809 |
| 2026-04-01 | $54,218,733 | $7,704,937 | $0.04727631 |
| 2026-03-31 | $53,099,688 | $7,819,847 | $0.04735173 |
| 2026-03-30 | $53,104,895 | $6,221,658 | $0.04641731 |
| 2026-03-29 | $55,039,025 | $6,481,463 | $0.04642273 |
| 2026-03-28 | $53,666,979 | $9,099,901 | $0.04815950 |
| 2026-03-27 | $54,379,788 | $9,544,864 | $0.04694548 |
| 2026-03-26 | $57,918,744 | $34,112,493 | $0.04762768 |
| 2026-03-25 | $57,292,663 | $8,374,081 | $0.050782 |
| 2026-03-24 | $57,009,789 | $9,545,376 | $0.050253 |
| 2026-03-23 | $55,909,717 | $7,672,237 | $0.050031 |
| 2026-03-22 | $60,351,183 | $6,371,862 | $0.04897710 |
| 2026-03-21 | $59,863,870 | $8,415,353 | $0.052619 |
| 2026-03-20 | $59,010,475 | $8,281,189 | $0.052657 |
| 2026-03-19 | $61,875,223 | $14,583,459 | $0.051849 |
| 2026-03-18 | $65,880,271 | $12,935,887 | $0.054399 |
| 2026-03-17 | $65,885,701 | $9,974,033 | $0.057966 |
| 2026-03-16 | $63,147,056 | $6,182,611 | $0.057890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
