Axelrod by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $400,685 | $2,406.86 | N/A |
| 2026-05-29 | $417,164 | $788.59 | $0.00048898 |
| 2026-05-28 | $431,793 | $1,132.13 | $0.00050873 |
| 2026-05-27 | $487,229 | $524.07 | $0.00052650 |
| 2026-05-26 | $465,000 | $1,656.03 | $0.00059410 |
| 2026-05-25 | $450,074 | $2,485.03 | $0.00056721 |
| 2026-05-24 | $465,403 | $2,618.32 | $0.00054879 |
| 2026-05-23 | $433,881 | $2,734.29 | $0.00056778 |
| 2026-05-22 | $453,629 | $2,838.52 | $0.00052900 |
| 2026-05-21 | $447,860 | $1,570.53 | $0.00055333 |
| 2026-05-20 | $418,983 | $1,849.46 | $0.00054621 |
| 2026-05-19 | $433,639 | $2,240.59 | $0.00051088 |
| 2026-05-18 | $437,334 | $5,062.57 | $0.00052875 |
| 2026-05-17 | $469,342 | $1,593.26 | $0.00053393 |
| 2026-05-16 | $483,103 | $1,189.99 | $0.00057197 |
| 2026-05-15 | $504,983 | $2,164.24 | $0.00058906 |
| 2026-05-14 | $476,492 | $739.30 | $0.00061610 |
| 2026-05-13 | $494,043 | $8,603.29 | $0.00058072 |
| 2026-05-12 | $545,661 | $1,684.20 | $0.00060230 |
| 2026-05-11 | $601,842 | $2,319.74 | $0.00066546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
