Axelrod by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $595,262 | $1,443.71 | N/A |
| 2026-04-09 | $609,369 | $1,960.20 | $0.00072583 |
| 2026-04-08 | $662,614 | $2,998.82 | $0.00074243 |
| 2026-04-07 | $592,997 | $4,192.77 | $0.00080795 |
| 2026-04-06 | $589,676 | $2,265.83 | $0.00072272 |
| 2026-04-05 | $603,863 | $5,020.95 | $0.00071957 |
| 2026-04-04 | $593,267 | $1,309.70 | $0.00073631 |
| 2026-04-03 | $597,192 | $2,736.80 | $0.00072339 |
| 2026-04-02 | $653,383 | $955.98 | $0.00072818 |
| 2026-04-01 | $657,188 | $6,030.13 | $0.00078045 |
| 2026-03-31 | $670,449 | $1,557.70 | $0.00080133 |
| 2026-03-30 | $690,752 | $521.34 | $0.00081817 |
| 2026-03-29 | $698,992 | $118.50 | $0.00084226 |
| 2026-03-28 | $695,109 | $1,554.68 | $0.00085231 |
| 2026-03-27 | $689,855 | $1,135.77 | $0.00084757 |
| 2026-03-26 | $730,625 | $1,564.87 | $0.00090558 |
| 2026-03-25 | $739,529 | $1,737.98 | $0.00095717 |
| 2026-03-24 | $714,814 | $4,233.90 | $0.00097079 |
| 2026-03-23 | $678,032 | $2,879.74 | $0.00093659 |
| 2026-03-22 | $781,384 | $1,066.00 | $0.00088756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
