Axelrod by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $224,211 | $6.02 | N/A |
| 2026-10-15 | $222,213 | $9.44 | $0.00027339 |
| 2026-10-14 | $234,059 | $74.95 | $0.00027095 |
| 2026-10-13 | $226,784 | $3.12 | $0.00028540 |
| 2026-10-12 | $246,654 | $113.13 | $0.00027653 |
| 2026-10-11 | $245,089 | $6.73 | $0.00030075 |
| 2026-10-10 | $241,692 | $296.68 | $0.00029885 |
| 2026-10-09 | $236,149 | $38.33 | $0.00029470 |
| 2026-10-08 | $259,296 | $529.12 | $0.00028795 |
| 2026-10-07 | $265,485 | $38.24 | $0.00031617 |
| 2026-10-06 | $282,157 | $94.73 | $0.00032372 |
| 2026-10-05 | $279,751 | $37.47 | $0.00034405 |
| 2026-10-04 | $263,616 | $11.01 | $0.00034111 |
| 2026-10-03 | $251,337 | $101.97 | $0.00032144 |
| 2026-10-02 | $257,983 | $101.53 | $0.00030646 |
| 2026-10-01 | $267,052 | $177.60 | $0.00031457 |
| 2026-09-30 | $258,459 | $171.72 | $0.00032563 |
| 2026-09-29 | $278,685 | $2,390.94 | $0.00031515 |
| 2026-09-28 | $259,352 | $5,587.96 | $0.00033981 |
| 2026-09-27 | $310,332 | $56.61 | $0.00031624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
