AXI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $54,029 | $4.04 | N/A |
| 2026-09-13 | $53,748 | $11.21 | $0.00005403 |
| 2026-09-12 | $53,583 | $11.18 | $0.00005375 |
| 2026-09-11 | $52,384 | $23.69 | $0.00005359 |
| 2026-09-10 | $53,723 | $6.20 | $0.00005239 |
| 2026-09-07 | $56,161 | $16.66 | $0.00005373 |
| 2026-09-06 | $55,815 | $283.77 | $0.00005616 |
| 2026-09-05 | $56,816 | $13.73 | $0.00005582 |
| 2026-09-04 | $58,235 | $8.53 | $0.00005682 |
| 2026-08-31 | $57,026 | $5.05 | $0.00005824 |
| 2026-08-30 | $58,917 | $5.50 | $0.00005703 |
| 2026-08-29 | $58,146 | $10.32 | $0.00005892 |
| 2026-08-28 | $60,654 | $12.98 | $0.00005815 |
| 2026-08-27 | $56,555 | $6.25 | $0.00006066 |
| 2026-08-26 | $53,179 | $5.88 | $0.00005656 |
| 2026-08-25 | $54,814 | $7.68 | $0.00005318 |
| 2026-08-24 | $53,592 | $7.51 | $0.00005482 |
| 2026-08-23 | $53,608 | $56.81 | $0.00005360 |
| 2026-08-22 | $51,153 | $38.41 | $0.00005361 |
| 2026-08-21 | $48,425 | $8.70 | $0.00005116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
