AXI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $48,109 | $227.06 | N/A |
| 2026-06-10 | $51,892 | $12.91 | $0.00004814 |
| 2026-06-09 | $52,745 | $77.53 | $0.00005187 |
| 2026-06-08 | $51,626 | $19.43 | $0.00005275 |
| 2026-06-07 | $49,644 | $265.89 | $0.00005198 |
| 2026-06-06 | $52,611 | $58.57 | $0.00004994 |
| 2026-06-05 | $57,684 | $61.38 | $0.00005261 |
| 2026-06-04 | $59,711 | $17.34 | $0.00005788 |
| 2026-06-03 | $59,711 | $17.34 | $0.00006000 |
| 2026-05-31 | $68,498 | $8.30 | $0.00006000 |
| 2026-05-30 | $68,446 | $1.33 | $0.00006846 |
| 2026-05-29 | $68,283 | $1.33 | $0.00006845 |
| 2026-05-28 | $68,446 | $103.46 | $0.00006829 |
| 2026-05-27 | $70,828 | $19.87 | $0.00006845 |
| 2026-05-26 | $72,442 | $5.88 | $0.00007046 |
| 2026-05-25 | $72,253 | $7.18 | $0.00007210 |
| 2026-05-24 | $72,340 | $5.13 | $0.00007225 |
| 2026-05-23 | $73,434 | $2.69 | $0.00007317 |
| 2026-05-22 | $73,938 | $10.54 | $0.00007344 |
| 2026-05-21 | $72,478 | $9.55 | $0.00007391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
