Axie Infinity Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$174,352,394	$25,240,710	N/A
2026-06-30	$167,095,156	$22,438,912	$0.960934
2026-06-29	$174,607,370	$19,179,638	$1.004
2026-06-28	$172,015,564	$18,109,333	$0.989230
2026-06-27	$169,052,093	$16,242,965	$0.972188
2026-06-26	$174,101,819	$25,299,256	$1.001
2026-06-25	$177,370,457	$29,688,389	$1.020
2026-06-24	$174,770,440	$38,636,160	$1.005
2026-06-23	$176,490,929	$37,392,173	$1.015
2026-06-22	$186,849,314	$32,808,934	$1.075
2026-06-21	$183,254,707	$60,827,033	$1.054
2026-06-20	$201,762,361	$235,774,145	$1.16
2026-06-19	$165,295,489	$15,422,432	$0.950584
2026-06-18	$166,008,233	$19,799,412	$0.957455
2026-06-17	$171,500,018	$22,186,464	$0.989129
2026-06-16	$174,764,659	$21,744,582	$1.008
2026-06-15	$173,717,273	$23,101,075	$1.002
2026-06-14	$169,322,775	$18,100,561	$0.976572
2026-06-13	$168,858,638	$16,833,854	$0.973895
2026-06-12	$164,285,417	$19,776,330	$0.947519