Axiome Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,258,925 | $26,744 | N/A |
| 2026-03-23 | $3,299,558 | $40,365 | $0.00401512 |
| 2026-03-22 | $3,266,283 | $52,966 | $0.00408098 |
| 2026-03-21 | $3,261,545 | $69,617 | $0.00405796 |
| 2026-03-20 | $3,356,212 | $66,727 | $0.00407797 |
| 2026-03-19 | $3,322,714 | $74,079 | $0.00421287 |
| 2026-03-18 | $3,221,926 | $113,255 | $0.00418524 |
| 2026-03-17 | $3,104,395 | $160,706 | $0.00408437 |
| 2026-03-16 | $3,176,987 | $127,445 | $0.00394924 |
| 2026-03-15 | $3,120,512 | $174,743 | $0.00404882 |
| 2026-03-14 | $3,210,701 | $131,744 | $0.00400579 |
| 2026-03-13 | $3,314,520 | $141,277 | $0.00414282 |
| 2026-03-12 | $3,092,118 | $70,279 | $0.00429330 |
| 2026-03-11 | $3,523,299 | $109,244 | $0.00402269 |
| 2026-03-10 | $3,531,474 | $109,736 | $0.00460486 |
| 2026-03-09 | $3,845,801 | $63,474 | $0.00463690 |
| 2026-03-08 | $3,944,871 | $61,720 | $0.00507294 |
| 2026-03-07 | $4,189,869 | $66,205 | $0.00522969 |
| 2026-03-06 | $4,171,797 | $66,565 | $0.00558933 |
| 2026-03-05 | $4,288,709 | $59,172 | $0.00558625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
