Axiome Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $1,835,527 | $25,827 | N/A |
| 2026-06-29 | $1,916,285 | $9,210.52 | $0.00186331 |
| 2026-06-28 | $1,942,016 | $8,856.74 | $0.00194017 |
| 2026-06-27 | $1,857,541 | $22,682 | $0.00196568 |
| 2026-06-26 | $2,108,283 | $46,850 | $0.00187983 |
| 2026-06-25 | $2,335,339 | $26,524 | $0.00213379 |
| 2026-06-24 | $2,303,231 | $79,552 | $0.00236338 |
| 2026-06-23 | $2,056,928 | $48,517 | $0.00232387 |
| 2026-06-22 | $2,279,563 | $52,222 | $0.00207417 |
| 2026-06-21 | $1,889,044 | $78,239 | $0.00230721 |
| 2026-06-20 | $2,140,391 | $70,932 | $0.00191100 |
| 2026-06-19 | $2,389,166 | $89,205 | $0.00216257 |
| 2026-06-18 | $2,832,723 | $61,625 | $0.00241204 |
| 2026-06-17 | $2,914,551 | $59,355 | $0.00284488 |
| 2026-06-16 | $2,896,658 | $38,111 | $0.00293281 |
| 2026-06-15 | $2,719,948 | $24,765 | $0.00291587 |
| 2026-06-14 | $2,763,498 | $38,123 | $0.00273698 |
| 2026-06-13 | $2,938,267 | $21,838 | $0.00278065 |
| 2026-06-12 | $3,006,785 | $38,283 | $0.00295656 |
| 2026-06-11 | $2,843,083 | $44,077 | $0.00302560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
