Axiome Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,053,175 | $48,512 | N/A |
| 2026-10-15 | $1,017,497 | $113,256 | $0.00109722 |
| 2026-10-14 | $1,008,235 | $93,110 | $0.00106005 |
| 2026-10-13 | $994,542 | $75,512 | $0.00105029 |
| 2026-10-12 | $1,054,105 | $107,757 | $0.00103601 |
| 2026-10-11 | $1,062,517 | $66,659 | $0.00109802 |
| 2026-10-10 | $1,013,255 | $20,401 | $0.00110673 |
| 2026-10-09 | $1,011,433 | $39,050 | $0.00105539 |
| 2026-10-08 | $1,054,909 | $52,841 | $0.00105334 |
| 2026-10-07 | $1,084,791 | $44,948 | $0.00109848 |
| 2026-10-06 | $1,142,771 | $9,380.66 | $0.00112957 |
| 2026-10-05 | $1,158,106 | $22,391 | $0.00118986 |
| 2026-10-04 | $1,094,173 | $29,804 | $0.00120576 |
| 2026-10-03 | $1,233,858 | $110,692 | $0.00113919 |
| 2026-10-02 | $1,140,960 | $135,444 | $0.00128458 |
| 2026-10-01 | $1,421,831 | $229,935 | $0.00118781 |
| 2026-09-30 | $1,363,169 | $133,149 | $0.00148016 |
| 2026-09-29 | $1,517,638 | $16,072.76 | $0.00141900 |
| 2026-09-28 | $1,537,103 | $11,080.11 | $0.00157948 |
| 2026-09-27 | $1,566,014 | $20,146 | $0.00159960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
