Axis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $140,619 | $6,014.28 | N/A |
| 2026-09-12 | $121,979 | $2,886.80 | $0.00014062 |
| 2026-09-11 | $116,517 | $21,671 | $0.00012198 |
| 2026-09-10 | $153,251 | $25,260 | $0.00011652 |
| 2026-09-09 | $335,950 | $5,044.17 | $0.00015326 |
| 2026-09-08 | $331,346 | $11,332.58 | $0.00033596 |
| 2026-09-07 | $266,347 | $13,992.66 | $0.00033136 |
| 2026-09-06 | $250,134 | $3,169.31 | $0.00026636 |
| 2026-09-05 | $239,655 | $8,552.42 | $0.00025014 |
| 2026-09-04 | $278,775 | $6,017.79 | $0.00023966 |
| 2026-09-03 | $305,462 | $9,629.82 | $0.00027878 |
| 2026-09-02 | $244,552 | $2,583.84 | $0.00030547 |
| 2026-09-01 | $236,696 | $4,212.83 | $0.00024456 |
| 2026-08-31 | $260,619 | $5,997.72 | $0.00023670 |
| 2026-08-30 | $270,451 | $10,718.39 | $0.00026063 |
| 2026-08-29 | $195,210 | $4,540.91 | $0.00027046 |
| 2026-08-28 | $231,796 | $6,097.40 | $0.00019522 |
| 2026-08-27 | $194,570 | $4,025.57 | $0.00023180 |
| 2026-08-26 | $192,738 | $6,002.04 | $0.00019458 |
| 2026-08-25 | $180,855 | $16,244.87 | $0.00019274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
