Axis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $67,832 | $199.36 | N/A |
| 2026-07-25 | $66,504 | $448.04 | $0.00006783 |
| 2026-07-24 | $69,969 | $422.33 | $0.00006651 |
| 2026-07-23 | $74,893 | $794.75 | $0.00006997 |
| 2026-07-22 | $74,171 | $707.39 | $0.00007490 |
| 2026-07-21 | $83,338 | $1,909.98 | $0.00007417 |
| 2026-07-20 | $69,463 | $404.00 | $0.00008334 |
| 2026-07-19 | $64,392 | $250.91 | $0.00006947 |
| 2026-07-18 | $66,748 | $293.89 | $0.00006439 |
| 2026-07-17 | $69,543 | $602.74 | $0.00006675 |
| 2026-07-16 | $74,924 | $1,036.83 | $0.00006955 |
| 2026-07-15 | $84,519 | $390.19 | $0.00007493 |
| 2026-07-14 | $78,862 | $3,206.89 | $0.00008452 |
| 2026-07-13 | $70,931 | $554.86 | $0.00007886 |
| 2026-07-12 | $69,866 | $836.73 | $0.00007093 |
| 2026-07-11 | $68,287 | $17,025.70 | $0.00006987 |
| 2026-07-10 | $102,991 | $4,177.68 | $0.00006829 |
| 2026-07-09 | $102,799 | $2,333.05 | $0.00010299 |
| 2026-07-08 | $124,090 | $2,887.64 | $0.00010280 |
| 2026-07-07 | $113,448 | $1,253.04 | $0.00012409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
