Axis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $86,790 | $1,156.46 | N/A |
| 2026-06-09 | $85,781 | $4,099.12 | $0.00008679 |
| 2026-06-08 | $81,955 | $3,556.32 | $0.00008579 |
| 2026-06-07 | $78,174 | $1,970.78 | $0.00008196 |
| 2026-06-06 | $72,128 | $10,397.13 | $0.00007820 |
| 2026-06-05 | $103,375 | $15,629.50 | $0.00007213 |
| 2026-06-04 | $135,778 | $167,337 | $0.00010411 |
| 2026-06-03 | $392,368 | $68,361 | $0.00013577 |
| 2026-06-02 | $305,146 | $94,536 | $0.00039833 |
| 2026-06-01 | $115,038 | $1,896.56 | $0.00030513 |
| 2026-05-31 | $108,019 | $1,549.99 | $0.00011504 |
| 2026-05-30 | $100,381 | $576.24 | $0.00010803 |
| 2026-05-29 | $96,366 | $1,971.09 | $0.00009874 |
| 2026-05-28 | $88,381 | $1,194.25 | $0.00009637 |
| 2026-05-27 | $92,456 | $417.43 | $0.00008838 |
| 2026-05-26 | $95,559 | $849.27 | $0.00009246 |
| 2026-05-25 | $85,217 | $762.35 | $0.00009556 |
| 2026-05-24 | $79,469 | $1,563.88 | $0.00008521 |
| 2026-05-23 | $91,697 | $436.97 | $0.00007947 |
| 2026-05-22 | $96,210 | $1,070.21 | $0.00009170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
