AXOBOTL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $140,633 | $3,112.33 | N/A |
| 2026-06-11 | $142,315 | $9,398.21 | $0.00000140 |
| 2026-06-10 | $145,660 | $18,261.76 | $0.00000142 |
| 2026-06-09 | $166,819 | $4,571.84 | $0.00000146 |
| 2026-06-08 | $174,186 | $6,821.69 | $0.00000166 |
| 2026-06-07 | $155,217 | $9,939.69 | $0.00000174 |
| 2026-06-06 | $115,581 | $8,215.25 | $0.00000155 |
| 2026-06-05 | $130,924 | $8,962.10 | $0.00000116 |
| 2026-06-04 | $145,429 | $8,989.54 | $0.00000131 |
| 2026-06-03 | $160,192 | $22,399 | $0.00000145 |
| 2026-06-02 | $176,104 | $18,481.19 | $0.00000161 |
| 2026-06-01 | $185,108 | $30,417 | $0.00000176 |
| 2026-05-31 | $241,201 | $14,269.60 | $0.00000185 |
| 2026-05-30 | $235,753 | $76,256 | $0.00000241 |
| 2026-05-29 | $219,630 | $9,053.94 | $0.00000236 |
| 2026-05-28 | $241,246 | $22,940 | $0.00000220 |
| 2026-05-27 | $213,017 | $49,963 | $0.00000241 |
| 2026-05-26 | $332,160 | $46,631 | $0.00000213 |
| 2026-05-25 | $386,614 | $36,270 | $0.00000332 |
| 2026-05-24 | $444,551 | $38,183 | $0.00000387 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
