AXOBOTL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $37,095 | $61.25 | N/A |
| 2026-08-14 | $37,352 | $47.23 | $0.000000370951 |
| 2026-08-13 | $37,358 | $4.36 | $0.000000373522 |
| 2026-08-12 | $38,340 | $290.47 | $0.000000373577 |
| 2026-08-11 | $38,015 | $22.26 | $0.000000383396 |
| 2026-08-10 | $38,870 | $38.83 | $0.000000380146 |
| 2026-08-09 | $39,073 | $223.75 | $0.000000388705 |
| 2026-08-08 | $39,704 | $59.93 | $0.000000390732 |
| 2026-08-07 | $39,595 | $1.020 | $0.000000397043 |
| 2026-08-06 | $40,678 | $281.99 | $0.000000395946 |
| 2026-08-05 | $40,695 | $41.70 | $0.000000406777 |
| 2026-08-04 | $39,585 | $52.68 | $0.000000406953 |
| 2026-08-03 | $40,948 | $3.23 | $0.000000395847 |
| 2026-08-02 | $39,193 | $153.98 | $0.000000409478 |
| 2026-08-01 | $40,759 | $41.37 | $0.000000391934 |
| 2026-07-31 | $40,878 | $4.00 | $0.000000407594 |
| 2026-07-30 | $41,649 | $40.02 | $0.000000408779 |
| 2026-07-29 | $41,030 | $39.58 | $0.000000416487 |
| 2026-07-28 | $40,670 | $39.23 | $0.000000410299 |
| 2026-07-27 | $42,063 | $102.14 | $0.000000406700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
