AXOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $417,390 | $280.02 | N/A |
| 2026-09-23 | $446,466 | $2,683.02 | $0.00041739 |
| 2026-09-22 | $509,194 | $5,260.14 | $0.00044647 |
| 2026-09-21 | $388,380 | $194.15 | $0.00050919 |
| 2026-09-20 | $371,826 | $187.29 | $0.00038838 |
| 2026-09-19 | $341,407 | $1,280.43 | $0.00037183 |
| 2026-09-18 | $300,404 | $1,233.43 | $0.00034141 |
| 2026-09-17 | $292,407 | $4,433.83 | $0.00030040 |
| 2026-09-16 | $300,867 | $3,307.83 | $0.00029241 |
| 2026-09-15 | $330,813 | $668.14 | $0.00030087 |
| 2026-09-14 | $318,408 | $404.45 | $0.00033081 |
| 2026-09-13 | $315,020 | $328.33 | $0.00031841 |
| 2026-09-12 | $310,671 | $405.58 | $0.00031502 |
| 2026-09-11 | $300,268 | $2,198.66 | $0.00031067 |
| 2026-09-10 | $325,081 | $3,711.56 | $0.00030027 |
| 2026-09-09 | $409,653 | $894.86 | $0.00032508 |
| 2026-09-08 | $378,162 | $1,400.63 | $0.00040965 |
| 2026-09-07 | $391,430 | $390.51 | $0.00037816 |
| 2026-09-06 | $391,091 | $2,543.90 | $0.00039143 |
| 2026-09-05 | $385,687 | $7,915.73 | $0.00039109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
