AXOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $534,205 | $981.02 | N/A |
| 2026-08-06 | $572,252 | $615.24 | $0.00053421 |
| 2026-08-05 | $598,389 | $502.54 | $0.00057225 |
| 2026-08-04 | $594,686 | $488.23 | $0.00059839 |
| 2026-08-03 | $581,718 | $819.89 | $0.00059469 |
| 2026-08-02 | $548,714 | $2,674.85 | $0.00058172 |
| 2026-08-01 | $651,423 | $111.36 | $0.00054871 |
| 2026-07-31 | $647,146 | $96.30 | $0.00065142 |
| 2026-07-30 | $647,356 | $2,200.88 | $0.00064715 |
| 2026-07-29 | $609,423 | $2,161.73 | $0.00064736 |
| 2026-07-28 | $651,611 | $1,164.99 | $0.00060942 |
| 2026-07-27 | $695,432 | $70.34 | $0.00065161 |
| 2026-07-26 | $687,492 | $1,287.70 | $0.00069543 |
| 2026-07-25 | $673,346 | $855.71 | $0.00068749 |
| 2026-07-24 | $750,978 | $1,376.34 | $0.00067335 |
| 2026-07-23 | $723,333 | $2,548.49 | $0.00075098 |
| 2026-07-22 | $915,862 | $7,031.21 | $0.00072333 |
| 2026-07-21 | $699,850 | $3,168.01 | $0.00091586 |
| 2026-07-20 | $587,238 | $468.58 | $0.00069985 |
| 2026-07-19 | $566,554 | $714.78 | $0.00058724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
