AXOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,264,283 | $1,149.22 | N/A |
| 2026-06-13 | $1,282,284 | $4,175.86 | $0.00126418 |
| 2026-06-12 | $1,331,887 | $2,861.75 | $0.00128276 |
| 2026-06-11 | $1,355,587 | $3,942.39 | $0.00133189 |
| 2026-06-10 | $1,154,119 | $3,963.59 | $0.00135560 |
| 2026-06-09 | $1,293,078 | $2,722.75 | $0.00115412 |
| 2026-06-08 | $1,137,727 | $3,982.49 | $0.00129292 |
| 2026-06-07 | $1,159,295 | $5,445.82 | $0.00113360 |
| 2026-06-06 | $1,207,385 | $10,232.90 | $0.00116010 |
| 2026-06-05 | $1,135,089 | $11,762.38 | $0.00120739 |
| 2026-06-04 | $1,075,962 | $3,412.77 | $0.00113751 |
| 2026-06-03 | $950,233 | $14,419.14 | $0.00107470 |
| 2026-06-02 | $1,217,646 | $4,260.34 | $0.00095058 |
| 2026-06-01 | $1,196,174 | $17,687.37 | $0.00121616 |
| 2026-05-31 | $1,314,509 | $13,126.68 | $0.00120157 |
| 2026-05-30 | $1,149,408 | $3,352.74 | $0.00131552 |
| 2026-05-29 | $990,112 | $6,114.70 | $0.00114909 |
| 2026-05-28 | $1,026,606 | $22,369 | $0.00099015 |
| 2026-05-27 | $881,636 | $5,366.70 | $0.00102660 |
| 2026-05-26 | $774,845 | $1,977.81 | $0.00088785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
