AxonDAO Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,100,052 | $5,987.82 | N/A |
| 2026-05-29 | $999,075 | $5,234.77 | $0.00527598 |
| 2026-05-28 | $971,347 | $3,943.39 | $0.00479662 |
| 2026-05-27 | $1,060,615 | $4,893.74 | $0.00465504 |
| 2026-05-26 | $1,021,569 | $6,198.84 | $0.00508856 |
| 2026-05-25 | $1,014,616 | $8,079.82 | $0.00490504 |
| 2026-05-24 | $1,135,183 | $5,774.17 | $0.00487070 |
| 2026-05-23 | $1,234,756 | $4,506.97 | $0.00544653 |
| 2026-05-22 | $1,252,016 | $4,216.55 | $0.00596890 |
| 2026-05-21 | $1,243,095 | $3,804.95 | $0.00580414 |
| 2026-05-20 | $1,336,666 | $5,814.82 | $0.00599863 |
| 2026-05-19 | $1,418,793 | $3,955.30 | $0.00644956 |
| 2026-05-18 | $1,419,183 | $3,927.94 | $0.00684941 |
| 2026-05-17 | $1,626,502 | $12,723.55 | $0.00685464 |
| 2026-05-16 | $1,476,065 | $13,638.76 | $0.00785609 |
| 2026-05-15 | $1,270,339 | $9,612.48 | $0.00712921 |
| 2026-05-14 | $1,275,621 | $11,207.46 | $0.00613503 |
| 2026-05-13 | $1,171,187 | $10,765.96 | $0.00620209 |
| 2026-05-12 | $1,276,136 | $13,767.18 | $0.00569880 |
| 2026-05-11 | $1,292,479 | $11,708.91 | $0.00620783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
