AxonDAO Governance Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $953,292 | $18.49 | N/A |
| 2026-07-14 | $850,913 | $11.61 | $0.00250906 |
| 2026-07-13 | $959,681 | $5.84 | $0.00282992 |
| 2026-07-12 | $1,000,122 | $3.05 | $0.00294908 |
| 2026-07-11 | $1,047,658 | $1.40 | $0.00308925 |
| 2026-07-10 | $725,347 | $1.67 | $0.00331045 |
| 2026-07-09 | $682,038 | $1,803.86 | $0.00312049 |
| 2026-07-08 | $736,202 | $4,217.78 | $0.00336825 |
| 2026-07-07 | $658,354 | $5,917.23 | $0.00301306 |
| 2026-07-06 | $673,442 | $2,025.04 | $0.00308167 |
| 2026-07-05 | $693,485 | $4,766.87 | $0.00317417 |
| 2026-07-04 | $691,399 | $3,784.26 | $0.00316463 |
| 2026-07-03 | $760,499 | $2,597.11 | $0.00348111 |
| 2026-07-02 | $721,780 | $1,517.74 | $0.00330448 |
| 2026-07-01 | $741,909 | $4,168.79 | $0.00339663 |
| 2026-06-30 | $760,641 | $2,154.90 | $0.00348324 |
| 2026-06-29 | $741,065 | $2,164.92 | $0.00339408 |
| 2026-06-28 | $703,427 | $28.97 | $0.00322145 |
| 2026-06-27 | $697,738 | $4,257.99 | $0.00320391 |
| 2026-06-26 | $749,990 | $2,476.60 | $0.00344384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
