AxonDAO Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $1,086,954 | $14,603.03 | N/A |
| 2026-04-10 | $819,915 | $4,240.21 | $0.00814102 |
| 2026-04-09 | $913,613 | $10,731.94 | $0.00614317 |
| 2026-04-08 | $1,082,392 | $10,480.21 | $0.00685607 |
| 2026-04-07 | $885,284 | $4,889.01 | $0.00748450 |
| 2026-04-06 | $915,726 | $2,521.85 | $0.00605236 |
| 2026-04-05 | $863,383 | $2,688.47 | $0.00625804 |
| 2026-04-04 | $816,683 | $5,584.47 | $0.00590325 |
| 2026-04-03 | $925,370 | $22,281 | $0.00558580 |
| 2026-04-02 | $788,777 | $4,426.18 | $0.00544950 |
| 2026-04-01 | $826,607 | $3,515.32 | $0.00610602 |
| 2026-03-31 | $807,482 | $9,647.41 | $0.00631640 |
| 2026-03-30 | $839,034 | $2,132.94 | $0.00615129 |
| 2026-03-29 | $809,847 | $6,761.24 | $0.00637812 |
| 2026-03-28 | $913,573 | $9,883.80 | $0.00624847 |
| 2026-03-27 | $986,857 | $10,313.00 | $0.00696558 |
| 2026-03-26 | $1,046,976 | $5,473.05 | $0.00752949 |
| 2026-03-25 | $1,016,940 | $3,550.89 | $0.00798339 |
| 2026-03-24 | $1,073,023 | $9,521.85 | $0.00771206 |
| 2026-03-23 | $1,341,552 | $9,291.80 | $0.00789486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
