AXT (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$4,511,904	$3,114,634	N/A
2026-09-08	$4,008,903	$2,502,169	$68.16
2026-09-07	$3,894,598	$1,129,843	$64.52
2026-09-06	$3,863,817	$1,196,761	$62.70
2026-09-05	$3,808,209	$3,576,617	$63.42
2026-09-04	$3,340,634	$2,771,092	$62.98
2026-09-03	$3,363,584	$2,311,542	$56.73
2026-09-02	$3,252,570	$2,367,818	$57.01
2026-09-01	$3,336,959	$2,921,091	$55.82
2026-08-31	$3,144,981	$1,169,134	$60.42
2026-08-30	$3,193,643	$1,152,587	$57.48
2026-08-29	$3,293,508	$2,257,306	$58.37
2026-08-28	$3,660,540	$2,375,728	$59.34
2026-08-27	$3,910,811	$3,215,395	$66.10
2026-08-26	$3,738,917	$1,774,135	$70.28
2026-08-25	$3,669,872	$2,524,543	$67.30
2026-08-24	$3,942,956	$1,257,847	$64.67
2026-08-23	$3,877,328	$3,176,842	$68.39
2026-08-22	$4,003,787	$2,964,505	$67.24
2026-08-21	$4,345,535	$3,744,319	$69.47