AXT (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$3,013,429	$1,325,095	N/A
2026-10-25	$3,004,410	$1,113,835	$52.88
2026-10-24	$3,227,097	$5,142,931	$52.67
2026-10-23	$3,045,573	$3,837,296	$52.31
2026-10-22	$3,395,190	$4,139,156	$51.05
2026-10-21	$3,469,454	$4,469,897	$57.63
2026-10-20	$3,328,343	$4,701,863	$59.92
2026-10-19	$2,996,707	$2,387,285	$57.22
2026-10-18	$2,871,838	$2,412,345	$51.96
2026-10-17	$3,008,008	$3,817,152	$49.75
2026-10-16	$3,161,689	$3,264,944	$51.34
2026-10-15	$3,265,639	$2,471,960	$57.62
2026-10-14	$3,645,926	$3,088,092	$59.13
2026-10-13	$3,280,245	$1,579,425	$65.86
2026-10-12	$3,571,757	$913,915	$61.27
2026-10-11	$3,502,821	$978,985	$69.07
2026-10-10	$3,565,339	$1,717,370	$67.73
2026-10-09	$3,842,881	$1,855,278	$68.82
2026-10-08	$4,051,928	$1,896,176	$72.31
2026-10-07	$4,156,893	$1,707,911	$80.44