AXT Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $230,926 | $102,728 | N/A |
| 2026-10-26 | $177,299 | $105,608 | $57.68 |
| 2026-10-25 | $176,148 | $31,097 | $52.93 |
| 2026-10-24 | $181,528 | $400,011 | $52.59 |
| 2026-10-23 | $235,041 | $70,836 | $52.38 |
| 2026-10-22 | $275,126 | $34,987 | $50.97 |
| 2026-10-21 | $459,204 | $151,331 | $57.26 |
| 2026-10-20 | $222,483 | $259,299 | $59.76 |
| 2026-10-19 | $204,835 | $16.61 | $57.22 |
| 2026-10-17 | $255,448 | $96,718 | $52.66 |
| 2026-10-16 | $207,854 | $103,186 | $51.35 |
| 2026-10-15 | $264,314 | $161,705 | $57.62 |
| 2026-10-14 | $213,003 | $734,344 | $58.96 |
| 2026-10-13 | $926,415 | $942,387 | $65.92 |
| 2026-10-12 | $1,065,759 | $77,777 | $60.95 |
| 2026-10-11 | $1,054,683 | $49,525 | $68.82 |
| 2026-10-10 | $537,017 | $867,021 | $68.10 |
| 2026-10-09 | $683,540 | $1,073,534 | $68.74 |
| 2026-10-08 | $718,384 | $297,014 | $72.33 |
| 2026-10-07 | $239,284 | $535,728 | $80.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
