AXT (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$163,323	$185,220	N/A
2026-09-11	$160,536	$166,771	$64.56
2026-09-10	$193,717	$196,828	$63.95
2026-09-09	$177,025	$248,410	$68.63
2026-09-08	$171,949	$180,527	$68.45
2026-09-07	$170,972	$157,066	$63.63
2026-09-06	$170,800	$158,597	$63.27
2026-09-05	$170,088	$197,435	$63.20
2026-09-04	$164,433	$158,999	$62.94
2026-09-03	$159,675	$203,942	$56.45
2026-09-02	$171,907	$111,852	$57.01
2026-09-01	$180,196	$234,114	$55.56
2026-08-31	$183,028	$101,814	$60.40
2026-08-30	$183,351	$103,844	$59.20
2026-08-29	$183,424	$127,352	$59.31
2026-08-28	$194,801	$114,000	$59.33
2026-08-27	$195,323	$131,972	$65.94
2026-08-26	$189,611	$119,467	$70.21
2026-08-25	$186,928	$122,390	$67.36
2026-08-24	$209,276	$62,403	$64.73