Aztec Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $37,578,468 | $2,301,474 | N/A |
| 2026-11-08 | $40,256,355 | $673,923 | $0.01254662 |
| 2026-11-07 | $41,767,720 | $1,218,608 | $0.01344071 |
| 2026-11-06 | $40,854,862 | $2,145,534 | $0.01394532 |
| 2026-11-05 | $43,603,899 | $2,558,453 | $0.01364054 |
| 2026-11-04 | $42,449,272 | $2,962,621 | $0.01455838 |
| 2026-11-03 | $42,993,704 | $3,061,226 | $0.01417287 |
| 2026-11-02 | $44,345,131 | $3,801,244 | $0.01435465 |
| 2026-11-01 | $43,938,948 | $2,101,037 | $0.01480586 |
| 2026-10-31 | $43,543,981 | $3,738,079 | $0.01467024 |
| 2026-10-30 | $46,028,589 | $3,361,762 | $0.01453837 |
| 2026-10-29 | $50,894,503 | $2,187,734 | $0.01536793 |
| 2026-10-28 | $53,735,630 | $3,656,518 | $0.01699255 |
| 2026-10-27 | $49,414,537 | $1,911,487 | $0.01794114 |
| 2026-10-26 | $49,052,757 | $3,393,600 | $0.01649842 |
| 2026-10-25 | $49,890,097 | $2,157,599 | $0.01637763 |
| 2026-10-24 | $49,715,812 | $2,563,593 | $0.01665720 |
| 2026-10-23 | $49,726,861 | $3,025,158 | $0.01659901 |
| 2026-10-22 | $56,870,788 | $3,360,330 | $0.01660270 |
| 2026-10-21 | $54,833,114 | $1,866,058 | $0.01898790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
