Aztec Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$47,899,219	$1,970,463	N/A
2026-09-22	$47,808,656	$2,598,456	$0.01634175
2026-09-21	$48,505,561	$2,089,452	$0.01631411
2026-09-20	$49,931,996	$5,440,131	$0.01655520
2026-09-19	$45,801,416	$5,306,211	$0.01704548
2026-09-18	$39,290,083	$1,548,433	$0.01563826
2026-09-17	$37,577,754	$1,186,516	$0.01341968
2026-09-16	$37,144,900	$2,544,199	$0.01283733
2026-09-15	$40,295,049	$1,217,560	$0.01269204
2026-09-14	$39,666,540	$1,292,343	$0.01377102
2026-09-13	$41,855,730	$890,172	$0.01355879
2026-09-12	$41,362,791	$1,353,737	$0.01430989
2026-09-11	$40,659,343	$1,537,380	$0.01414438
2026-09-10	$43,081,767	$3,610,077	$0.01390898
2026-09-09	$43,699,346	$3,585,680	$0.01474063
2026-09-08	$43,526,139	$2,695,512	$0.01495487
2026-09-07	$44,819,368	$2,927,535	$0.01445518
2026-09-06	$45,052,227	$5,201,983	$0.01488731
2026-09-05	$45,150,243	$22,150,686	$0.01496762
2026-09-04	$42,061,499	$3,129,829	$0.01500300