Aztec Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$40,688,853	$1,072,562	N/A
2026-08-01	$40,956,282	$1,635,067	$0.01385941
2026-07-31	$41,437,321	$1,910,870	$0.01395315
2026-07-30	$42,821,517	$3,497,866	$0.01412214
2026-07-29	$41,646,042	$1,949,094	$0.01459655
2026-07-28	$41,556,796	$2,973,693	$0.01419861
2026-07-27	$42,980,339	$2,725,320	$0.01417082
2026-07-26	$41,739,277	$2,639,632	$0.01465892
2026-07-25	$38,848,144	$2,629,230	$0.01423833
2026-07-24	$39,469,090	$2,446,130	$0.01325470
2026-07-23	$41,036,617	$2,776,194	$0.01347151
2026-07-22	$41,446,032	$9,759,958	$0.01400932
2026-07-21	$41,327,815	$8,785,305	$0.01415197
2026-07-20	$40,317,200	$6,766,908	$0.01411439
2026-07-19	$38,470,448	$3,557,862	$0.01377134
2026-07-18	$38,642,234	$5,611,799	$0.01314208
2026-07-17	$39,594,060	$4,310,562	$0.01320322
2026-07-16	$41,411,502	$4,344,853	$0.01353318
2026-07-15	$43,126,560	$4,613,122	$0.01415694
2026-07-14	$40,958,420	$2,669,193	$0.01409517