Aztec Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $53,587,160 | $5,376,050 | N/A |
| 2026-03-29 | $54,467,187 | $4,006,039 | $0.01817690 |
| 2026-03-28 | $56,232,101 | $5,956,534 | $0.01847653 |
| 2026-03-27 | $59,008,011 | $5,258,085 | $0.01905680 |
| 2026-03-26 | $62,472,869 | $5,669,654 | $0.02002273 |
| 2026-03-25 | $63,184,497 | $9,461,920 | $0.02121009 |
| 2026-03-24 | $61,345,436 | $8,618,370 | $0.02145699 |
| 2026-03-23 | $59,732,012 | $7,292,247 | $0.02083013 |
| 2026-03-22 | $64,741,595 | $15,178,490 | $0.02027898 |
| 2026-03-21 | $64,157,100 | $4,954,857 | $0.02196616 |
| 2026-03-20 | $63,943,648 | $5,754,499 | $0.02180202 |
| 2026-03-19 | $67,575,393 | $10,585,103 | $0.02170638 |
| 2026-03-18 | $71,473,292 | $9,013,278 | $0.02295009 |
| 2026-03-17 | $76,893,913 | $21,464,668 | $0.02428479 |
| 2026-03-16 | $69,348,929 | $6,699,444 | $0.02634216 |
| 2026-03-15 | $68,327,871 | $6,085,863 | $0.02374826 |
| 2026-03-14 | $65,287,297 | $8,854,629 | $0.02338010 |
| 2026-03-13 | $69,495,229 | $8,768,852 | $0.02235000 |
| 2026-03-12 | $63,735,744 | $5,042,380 | $0.02377362 |
| 2026-03-11 | $62,657,465 | $5,350,973 | $0.02183292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
