Azuro Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $251,203 | $19,644.26 | N/A |
| 2026-07-02 | $249,930 | $20,453 | $0.00075787 |
| 2026-07-01 | $245,066 | $18,808.60 | $0.00074312 |
| 2026-06-30 | $249,300 | $14,385.48 | $0.00075596 |
| 2026-06-29 | $281,424 | $17,411.14 | $0.00085338 |
| 2026-06-28 | $288,126 | $16,858.18 | $0.00087370 |
| 2026-06-27 | $286,783 | $18,731.05 | $0.00086963 |
| 2026-06-26 | $281,261 | $9,847.36 | $0.00085299 |
| 2026-06-25 | $278,456 | $20,703 | $0.00084448 |
| 2026-06-24 | $277,304 | $22,598 | $0.00084100 |
| 2026-06-23 | $282,545 | $18,342.90 | $0.00085717 |
| 2026-06-22 | $289,248 | $20,361 | $0.00087751 |
| 2026-06-21 | $274,966 | $19,394.97 | $0.00083418 |
| 2026-06-20 | $282,667 | $21,176 | $0.00085755 |
| 2026-06-19 | $289,085 | $27,142 | $0.00087702 |
| 2026-06-18 | $241,547 | $18,569.09 | $0.00073280 |
| 2026-06-17 | $232,733 | $14,408.45 | $0.00071697 |
| 2026-06-16 | $242,111 | $16,118.26 | $0.00074586 |
| 2026-06-15 | $242,251 | $15,389.01 | $0.00074629 |
| 2026-06-14 | $246,397 | $20,295 | $0.00075907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
