Azuro Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$117,774	$46,986	N/A
2026-08-18	$128,721	$58,036	$0.00034745
2026-08-17	$214,300	$45,929	$0.00037976
2026-08-16	$232,365	$48,062	$0.00063695
2026-08-15	$242,956	$36,977	$0.00069078
2026-08-14	$242,280	$29,321	$0.00072227
2026-08-13	$240,873	$50,288	$0.00072026
2026-08-12	$244,671	$58,000	$0.00071608
2026-08-11	$245,023	$45,832	$0.00072737
2026-08-10	$250,334	$48,650	$0.00072842
2026-08-09	$248,880	$38,867	$0.00074421
2026-08-08	$255,530	$37,955	$0.00073988
2026-08-07	$256,147	$45,883	$0.00075965
2026-08-06	$252,583	$43,562	$0.00076149
2026-08-05	$250,699	$51,144	$0.00075089
2026-08-04	$256,448	$46,684	$0.00074529
2026-08-03	$257,758	$47,883	$0.00076238
2026-08-02	$260,243	$53,784	$0.00076707
2026-08-01	$260,843	$40,922	$0.00077446
2026-07-31	$266,583	$41,600	$0.00077625