B-cube.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $98,682 | $3.11 | N/A |
| 2026-03-25 | $98,479 | $8.37 | $0.00489070 |
| 2026-03-24 | $98,479 | $8.37 | $0.00487614 |
| 2026-03-18 | $109,747 | $540.74 | $0.00487614 |
| 2026-03-17 | $109,502 | $537.68 | $0.00544261 |
| 2026-03-16 | $99,269 | $136.53 | $0.00541176 |
| 2026-03-15 | $99,726 | $137.17 | $0.00491939 |
| 2026-03-14 | $100,632 | $4.14 | $0.00494244 |
| 2026-03-13 | $100,632 | $4.14 | $0.00498781 |
| 2026-03-11 | $98,286 | $504.45 | $0.00498781 |
| 2026-03-10 | $97,059 | $496.97 | $0.00488265 |
| 2026-03-09 | $97,029 | $496.97 | $0.00481025 |
| 2026-03-08 | $99,744 | $498.78 | $0.00481020 |
| 2026-03-07 | $111,823 | $1,250.33 | $0.00494334 |
| 2026-03-06 | $111,409 | $1,244.23 | $0.00554614 |
| 2026-03-05 | $112,215 | $401.06 | $0.00551907 |
| 2026-03-04 | $113,158 | $403.80 | $0.00557005 |
| 2026-03-03 | $113,158 | $403.80 | $0.00560813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
