B.H.A.D Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $12,121.61 | $3,193.75 | N/A |
| 2026-05-22 | $12,241.13 | $2,434.81 | $0.00001226 |
| 2026-05-21 | $12,236.46 | $2,438.13 | $0.00001237 |
| 2026-05-19 | $12,490.50 | $3.26 | $0.00001239 |
| 2026-05-18 | $12,407.49 | $1,810.17 | $0.00001263 |
| 2026-05-17 | $12,407.49 | $1,818.08 | $0.00001255 |
| 2026-05-16 | $12,355.53 | $18.17 | $0.00001260 |
| 2026-05-15 | $12,888.52 | $18.88 | $0.00001249 |
| 2026-05-14 | $12,821.29 | $18.88 | $0.00001297 |
| 2026-05-12 | $13,429.61 | $309.29 | $0.00001297 |
| 2026-05-11 | $13,488.90 | $313.38 | $0.00001358 |
| 2026-05-10 | $13,645.61 | $458.70 | $0.00001370 |
| 2026-05-09 | $13,645.61 | $458.70 | $0.00001380 |
| 2026-05-03 | $12,239.78 | $12.29 | $0.00001380 |
| 2026-05-02 | $12,247.78 | $12.30 | $0.00001232 |
| 2026-05-01 | $12,118.80 | $14.41 | $0.00001233 |
| 2026-04-30 | $12,183.77 | $94.42 | $0.00001226 |
| 2026-04-29 | $12,183.77 | $94.42 | $0.00001232 |
| 2026-04-26 | $12,863.07 | $172.93 | $0.00001232 |
| 2026-04-25 | $13,495.85 | $388.58 | $0.00001301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
