B.H.A.D Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $12,006.20 | $1.094 | N/A |
| 2026-04-07 | $11,710.92 | $1.070 | $0.00001214 |
| 2026-04-06 | $11,954.06 | $2.02 | $0.00001184 |
| 2026-04-05 | $11,820.95 | $540.30 | $0.00001212 |
| 2026-04-04 | $11,398.25 | $1.68 | $0.00001195 |
| 2026-04-03 | $11,351.34 | $47.01 | $0.00001153 |
| 2026-04-02 | $11,601.08 | $2,053.27 | $0.00001139 |
| 2026-04-01 | $12,267.56 | $40.26 | $0.00001173 |
| 2026-03-31 | $12,364.82 | $142.73 | $0.00001241 |
| 2026-03-30 | $12,821.84 | $162.10 | $0.00001250 |
| 2026-03-29 | $13,437.82 | $184.69 | $0.00001297 |
| 2026-03-28 | $13,236.07 | $1.50 | $0.00001359 |
| 2026-03-27 | $13,342.74 | $19.77 | $0.00001338 |
| 2026-03-26 | $14,022.42 | $4.01 | $0.00001349 |
| 2026-03-25 | $13,687.29 | $2,555.54 | $0.00001418 |
| 2026-03-24 | $14,411.12 | $2,867.88 | $0.00001384 |
| 2026-03-23 | $13,295.11 | $3.54 | $0.00001457 |
| 2026-03-22 | $13,838.52 | $3.62 | $0.00001336 |
| 2026-03-21 | $13,803.21 | $2,886.24 | $0.00001399 |
| 2026-03-20 | $14,152.26 | $1,848.76 | $0.00001396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
