B.H.A.D Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $10,862.75 | $17.03 | N/A |
| 2026-07-06 | $10,878.79 | $19.48 | $0.00001100 |
| 2026-07-05 | $10,901.15 | $105.72 | $0.00001102 |
| 2026-06-28 | $9,941.68 | $225.46 | $0.00001005 |
| 2026-06-27 | $10,334.16 | $269.17 | $0.00001045 |
| 2026-06-19 | $10,520.22 | $1.92 | $0.00001064 |
| 2026-06-18 | $10,686.70 | $1.95 | $0.00001081 |
| 2026-06-17 | $10,980.46 | $1,679.79 | $0.00001110 |
| 2026-06-16 | $10,605.07 | $36.87 | $0.00001072 |
| 2026-06-15 | $10,974.58 | $217.52 | $0.00001110 |
| 2026-06-14 | $9,941.40 | $102.93 | $0.00001005 |
| 2026-06-13 | $10,188.38 | $107.09 | $0.00001030 |
| 2026-06-12 | $9,715.32 | $3.32 | $0.00000982 |
| 2026-06-11 | $9,756.05 | $3.34 | $0.00000987 |
| 2026-06-10 | $9,211.04 | $53.48 | $0.00000931 |
| 2026-06-09 | $9,940.01 | $385.65 | $0.00001005 |
| 2026-06-08 | $10,000.03 | $388.00 | $0.00001011 |
| 2026-06-07 | $9,808.51 | $133.13 | $0.00000992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
