B2Gold (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $4,371.66 | $19.89 | N/A |
| 2026-06-04 | $4,314.85 | $29.15 | $4.60 |
| 2026-06-03 | $4,463.84 | $346.06 | $4.56 |
| 2026-06-02 | $4,359.62 | $222.79 | $4.72 |
| 2026-06-01 | $4,359.62 | $222.79 | $4.67 |
| 2026-05-31 | $4,224.61 | $5.07 | $4.67 |
| 2026-05-30 | $4,224.56 | $5.07 | $4.77 |
| 2026-05-29 | $4,093.96 | $140.00 | $4.77 |
| 2026-05-28 | $4,078.05 | $118.05 | $4.63 |
| 2026-05-27 | $4,125.96 | $857.15 | $4.53 |
| 2026-05-26 | $4,125.96 | $857.15 | $4.72 |
| 2026-05-24 | $4,639.62 | $4,330.48 | $4.72 |
| 2026-05-23 | $4,639.51 | $4,380.24 | $4.58 |
| 2026-05-22 | $9,048.62 | $1.031 | $4.58 |
| 2026-05-21 | $9,098.99 | $20.11 | $4.65 |
| 2026-05-20 | $9,048.43 | $48.61 | $4.67 |
| 2026-05-19 | $9,141.51 | $49.11 | $4.66 |
| 2026-05-18 | $9,141.59 | $49.10 | $4.70 |
| 2026-05-17 | $9,510.96 | $24.58 | $4.70 |
| 2026-05-16 | $9,509.94 | $490.10 | $4.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
