B2Gold (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $4,614.96 | $22.10 | N/A |
| 2026-09-09 | $4,568.49 | $476.59 | $5.55 |
| 2026-09-08 | $4,246.89 | $494.64 | $5.47 |
| 2026-09-05 | $4,200.53 | $530.86 | $5.68 |
| 2026-09-04 | $3,786.16 | $569.28 | $5.62 |
| 2026-09-03 | $4,097.08 | $93.12 | $5.70 |
| 2026-09-02 | $3,841.29 | $124.25 | $5.44 |
| 2026-09-01 | $4,173.94 | $57.62 | $5.22 |
| 2026-08-31 | $4,166.39 | $58.32 | $5.49 |
| 2026-08-28 | $4,386.40 | $345.09 | $5.56 |
| 2026-08-27 | $3,981.71 | $474.47 | $5.85 |
| 2026-08-26 | $4,051.20 | $3.65 | $5.77 |
| 2026-08-25 | $3,953.45 | $5,402.53 | $5.91 |
| 2026-08-24 | $3,873.91 | $2,654.45 | $5.76 |
| 2026-08-22 | $3,788.35 | $11,709.91 | $5.68 |
| 2026-08-21 | $3,198.11 | $1,252.79 | $5.55 |
| 2026-08-20 | $1,921.33 | $613.81 | $5.40 |
| 2026-08-19 | $2,588.47 | $5.30 | $5.31 |
| 2026-08-18 | $2,498.49 | $101.97 | $5.42 |
| 2026-08-17 | $2,602.28 | $102.04 | $5.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
