B2Gold (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $7,133.16 | $1,149.52 | N/A |
| 2026-04-17 | $5,905.54 | $34.81 | $5.01 |
| 2026-04-16 | $5,871.37 | $118.87 | $4.96 |
| 2026-04-15 | $6,025.52 | $132.17 | $4.92 |
| 2026-04-14 | $5,868.02 | $85.56 | $4.95 |
| 2026-04-13 | $5,868.02 | $85.57 | $4.88 |
| 2026-04-12 | $5,988.15 | $51.36 | $4.88 |
| 2026-04-11 | $5,988.12 | $80.46 | $4.94 |
| 2026-04-10 | $5,999.15 | $113.02 | $4.94 |
| 2026-04-09 | $6,087.47 | $24.74 | $4.89 |
| 2026-04-08 | $5,802.24 | $49.78 | $4.92 |
| 2026-04-07 | $5,781.70 | $167.42 | $4.67 |
| 2026-04-06 | $5,781.70 | $167.42 | $4.65 |
| 2026-04-05 | $5,858.76 | $9.97 | $4.65 |
| 2026-04-04 | $5,858.76 | $9.97 | $4.73 |
| 2026-04-03 | $5,859.39 | $615.48 | $4.73 |
| 2026-04-02 | $6,150.95 | $1,978.37 | $4.73 |
| 2026-04-01 | $7,600.32 | $317.20 | $4.85 |
| 2026-03-31 | $6,939.29 | $177.07 | $4.53 |
| 2026-03-30 | $6,844.98 | $19.88 | $4.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
