B2Gold (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,819.09 | $6.01 | N/A |
| 2026-07-18 | $1,655.30 | $37.18 | $4.03 |
| 2026-07-17 | $1,618.20 | $4.60 | $3.66 |
| 2026-07-16 | $1,693.22 | $20.36 | $3.66 |
| 2026-07-15 | $1,656.12 | $9.96 | $3.84 |
| 2026-07-14 | $1,677.13 | $51.90 | $3.76 |
| 2026-07-13 | $1,730.20 | $51.93 | $3.81 |
| 2026-07-11 | $1,753.37 | $6.48 | $3.81 |
| 2026-07-10 | $1,768.38 | $40.26 | $3.86 |
| 2026-07-09 | $1,675.69 | $3.49 | $3.91 |
| 2026-07-08 | $1,741.47 | $588.36 | $3.79 |
| 2026-07-07 | $2,412.93 | $2,053.82 | $3.93 |
| 2026-07-06 | $3,625.97 | $448.04 | $4.07 |
| 2026-06-27 | $3,465.54 | $274.25 | $4.12 |
| 2026-06-26 | $3,858.26 | $121.26 | $3.94 |
| 2026-06-25 | $3,706.18 | $159.94 | $4.06 |
| 2026-06-24 | $4,013.14 | $391.74 | $3.90 |
| 2026-06-23 | $3,814.32 | $297.01 | $4.05 |
| 2026-06-22 | $3,555.67 | $300.25 | $4.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
