B3 (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $14,608,173 | $1,024,390 | N/A |
| 2026-03-22 | $14,806,971 | $1,115,222 | $0.00032380 |
| 2026-03-21 | $15,322,975 | $1,359,760 | $0.00032957 |
| 2026-03-20 | $16,851,829 | $1,041,939 | $0.00034160 |
| 2026-03-19 | $17,340,418 | $1,218,236 | $0.00037817 |
| 2026-03-18 | $17,452,065 | $1,118,323 | $0.00038660 |
| 2026-03-17 | $18,104,552 | $1,292,751 | $0.00039011 |
| 2026-03-16 | $17,397,794 | $1,004,399 | $0.00040292 |
| 2026-03-15 | $16,843,196 | $1,276,190 | $0.00038786 |
| 2026-03-14 | $17,345,006 | $1,099,543 | $0.00037556 |
| 2026-03-13 | $18,188,624 | $2,269,761 | $0.00038730 |
| 2026-03-12 | $16,876,275 | $1,532,581 | $0.00040582 |
| 2026-03-11 | $16,489,081 | $1,268,170 | $0.00037770 |
| 2026-03-10 | $11,549,458 | $2,178,545 | $0.00036755 |
| 2026-03-09 | $11,450,607 | $1,747,085 | $0.00035549 |
| 2026-03-08 | $11,076,922 | $1,250,030 | $0.00035310 |
| 2026-03-07 | $11,079,003 | $1,189,121 | $0.00034144 |
| 2026-03-06 | $11,874,819 | $1,228,028 | $0.00034145 |
| 2026-03-05 | $12,342,312 | $671,966 | $0.00036599 |
| 2026-03-04 | $12,096,984 | $614,711 | $0.00038041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
