BABA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $17,630.51 | $19.47 | N/A |
| 2026-04-02 | $18,014.34 | $66.48 | $0.00001754 |
| 2026-04-01 | $18,615.29 | $2.56 | $0.00001801 |
| 2026-03-31 | $18,701.56 | $2.56 | $0.00001865 |
| 2026-03-30 | $18,456.23 | $1.41 | $0.00001870 |
| 2026-03-29 | $18,378.49 | $6.26 | $0.00001846 |
| 2026-03-28 | $18,711.30 | $2.34 | $0.00001838 |
| 2026-03-27 | $19,795.46 | $1.46 | $0.00001871 |
| 2026-03-26 | $20,575 | $207.75 | $0.00001980 |
| 2026-03-25 | $19,685.03 | $2.81 | $0.00002065 |
| 2026-03-24 | $18,607.12 | $1.66 | $0.00001958 |
| 2026-03-23 | $18,617.87 | $1.67 | $0.00001852 |
| 2026-03-22 | $19,516.78 | $102.34 | $0.00001862 |
| 2026-03-21 | $19,951.42 | $130.28 | $0.00001952 |
| 2026-03-20 | $19,501.37 | $22.22 | $0.00001994 |
| 2026-03-19 | $19,618.20 | $38.33 | $0.00001950 |
| 2026-03-18 | $21,071 | $44.43 | $0.00001962 |
| 2026-03-17 | $21,018 | $3.12 | $0.00002113 |
| 2026-03-16 | $20,727 | $3.87 | $0.00002102 |
| 2026-03-15 | $19,752.03 | $80.67 | $0.00002049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
