Babel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $8,698.04 | $28.32 | N/A |
| 2026-10-22 | $8,656.88 | $28.19 | $0.00000870 |
| 2026-10-15 | $8,911.51 | $5.14 | $0.00000866 |
| 2026-10-14 | $9,090.08 | $47.92 | $0.00000891 |
| 2026-10-13 | $9,439.86 | $2.61 | $0.00000909 |
| 2026-10-12 | $9,818.70 | $1.078 | $0.00000944 |
| 2026-10-10 | $9,424.59 | $9.38 | $0.00000982 |
| 2026-10-08 | $10,015.39 | $3.91 | $0.00000942 |
| 2026-10-07 | $10,204.88 | $3.04 | $0.00001002 |
| 2026-10-03 | $10,294.33 | $7.03 | $0.00001020 |
| 2026-09-29 | $10,305.85 | $20.49 | $0.00001029 |
| 2026-09-28 | $10,428.40 | $1.069 | $0.00001031 |
| 2026-09-27 | $10,633.81 | $12.66 | $0.00001043 |
| 2026-09-26 | $10,484.78 | $3.50 | $0.00001063 |
| 2026-09-24 | $10,157.51 | $40.81 | $0.00001048 |
| 2026-09-23 | $10,369.80 | $11.59 | $0.00001016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
