Babel Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $11,449.21 | $19.67 | N/A |
| 2026-07-02 | $11,323.11 | $45.10 | $0.00001132 |
| 2026-06-30 | $10,119.63 | $9.42 | $0.00001012 |
| 2026-06-29 | $10,307.79 | $210.71 | $0.00001031 |
| 2026-06-28 | $10,929.64 | $4.58 | $0.00001093 |
| 2026-06-27 | $10,813.73 | $5.57 | $0.00001081 |
| 2026-06-26 | $10,829.04 | $20.68 | $0.00001083 |
| 2026-06-25 | $10,310.32 | $19.69 | $0.00001031 |
| 2026-06-24 | $10,415.60 | $10.42 | $0.00001042 |
| 2026-06-23 | $10,574.02 | $2.64 | $0.00001057 |
| 2026-06-22 | $11,258.22 | $23.11 | $0.00001126 |
| 2026-06-18 | $10,906.62 | $14.06 | $0.00001091 |
| 2026-06-16 | $11,560.81 | $13.38 | $0.00001156 |
| 2026-06-15 | $11,631.01 | $13.46 | $0.00001163 |
| 2026-06-14 | $11,250.78 | $13.02 | $0.00001125 |
| 2026-06-13 | $10,960.55 | $6.85 | $0.00001096 |
| 2026-06-12 | $10,667.75 | $463.63 | $0.00001067 |
| 2026-06-11 | $9,927.28 | $29.49 | $0.00000993 |
| 2026-06-10 | $9,395.35 | $25.34 | $0.00000940 |
| 2026-06-09 | $9,978.28 | $2.54 | $0.00000998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
