Babel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $19,142.57 | $292.00 | N/A |
| 2026-05-18 | $17,570.17 | $145.78 | $0.00001914 |
| 2026-05-17 | $17,864.37 | $414.92 | $0.00001766 |
| 2026-05-16 | $21,136 | $1,201.22 | $0.00001786 |
| 2026-05-15 | $16,055.00 | $1,983.50 | $0.00002113 |
| 2026-05-14 | $22,711 | $14.31 | $0.00001603 |
| 2026-05-13 | $23,566 | $236.03 | $0.00002240 |
| 2026-05-12 | $24,363 | $311.91 | $0.00002356 |
| 2026-05-11 | $23,913 | $223.45 | $0.00002436 |
| 2026-05-10 | $24,108 | $114.41 | $0.00002391 |
| 2026-05-09 | $22,992 | $160.43 | $0.00002411 |
| 2026-05-08 | $22,731 | $648.36 | $0.00002299 |
| 2026-05-07 | $25,222 | $479.42 | $0.00002273 |
| 2026-05-06 | $25,283 | $870.90 | $0.00002523 |
| 2026-05-05 | $20,441 | $224.97 | $0.00002528 |
| 2026-05-04 | $20,202 | $5.03 | $0.00002044 |
| 2026-05-03 | $20,271 | $110.40 | $0.00002017 |
| 2026-05-02 | $20,429 | $311.44 | $0.00002027 |
| 2026-05-01 | $20,080 | $2,036.07 | $0.00002054 |
| 2026-04-30 | $17,445.85 | $235.61 | $0.00002008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
