Baby Bull Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $4,641.32 | $27.87 | N/A |
| 2026-07-13 | $4,479.17 | $40.23 | $0.00000463 |
| 2026-07-12 | $4,603.16 | $133.37 | $0.00000476 |
| 2026-07-11 | $5,011.97 | $44.69 | $0.00000518 |
| 2026-07-10 | $4,934.19 | $230.82 | $0.00000510 |
| 2026-07-09 | $5,725.67 | $62.93 | $0.00000592 |
| 2026-07-08 | $5,507.41 | $161.48 | $0.00000570 |
| 2026-07-07 | $6,397.05 | $275.45 | $0.00000662 |
| 2026-07-06 | $6,723.08 | $594.51 | $0.00000695 |
| 2026-07-05 | $5,291.87 | $384.07 | $0.00000547 |
| 2026-07-04 | $5,858.69 | $385.29 | $0.00000606 |
| 2026-07-03 | $4,876.88 | $12.04 | $0.00000504 |
| 2026-07-02 | $4,877.61 | $2.60 | $0.00000504 |
| 2026-07-01 | $4,684.98 | $5.90 | $0.00000485 |
| 2026-06-30 | $4,435.63 | $144.24 | $0.00000459 |
| 2026-06-29 | $4,962.85 | $147.16 | $0.00000513 |
| 2026-06-28 | $4,722.56 | $498.36 | $0.00000488 |
| 2026-06-27 | $4,962.69 | $85.32 | $0.00000513 |
| 2026-06-26 | $4,824.17 | $15.86 | $0.00000499 |
| 2026-06-25 | $4,535.24 | $18.11 | $0.00000469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
