Baby Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $5,526.20 | $10.12 | N/A |
| 2026-08-28 | $5,715.77 | $47.24 | $0.00000553 |
| 2026-08-27 | $5,207.50 | $25.28 | $0.00000572 |
| 2026-08-26 | $4,861.43 | $37.47 | $0.00000521 |
| 2026-08-25 | $4,921.12 | $1.50 | $0.00000487 |
| 2026-08-24 | $4,700.56 | $4.94 | $0.00000493 |
| 2026-08-23 | $4,570.39 | $2.74 | $0.00000470 |
| 2026-08-22 | $4,623.61 | $1.53 | $0.00000457 |
| 2026-08-21 | $4,384.10 | $5.52 | $0.00000463 |
| 2026-08-20 | $4,218.74 | $33.62 | $0.00000439 |
| 2026-08-19 | $3,943.18 | $469.55 | $0.00000422 |
| 2026-08-18 | $3,721.61 | $63.78 | $0.00000395 |
| 2026-08-17 | $3,840.95 | $3.28 | $0.00000372 |
| 2026-08-16 | $3,825.77 | $2.91 | $0.00000384 |
| 2026-08-15 | $3,888.86 | $364.02 | $0.00000383 |
| 2026-08-14 | $3,883.92 | $39.60 | $0.00000389 |
| 2026-08-13 | $3,843.48 | $39.09 | $0.00000389 |
| 2026-08-12 | $3,696.27 | $1.41 | $0.00000385 |
| 2026-08-11 | $3,684.72 | $167.25 | $0.00000382 |
| 2026-08-10 | $3,699.18 | $169.99 | $0.00000381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
