Baby Ethereum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $14,188.09 | $6,038.11 | N/A |
| 2026-08-05 | $13,890.76 | $9,515.76 | $0.00002838 |
| 2026-08-04 | $13,838.12 | $7,100.11 | $0.00002778 |
| 2026-08-03 | $14,037.50 | $8,751.86 | $0.00002768 |
| 2026-08-02 | $13,739.33 | $11,866.32 | $0.00002808 |
| 2026-08-01 | $13,887.51 | $12,354.05 | $0.00002748 |
| 2026-07-31 | $14,341.78 | $7,982.32 | $0.00002778 |
| 2026-07-30 | $15,942.64 | $13,408.55 | $0.00002868 |
| 2026-07-29 | $12,943.98 | $10,145.87 | $0.00003189 |
| 2026-07-28 | $19,081.37 | $18,130.78 | $0.00002589 |
| 2026-07-27 | $26,881 | $11,664.64 | $0.00003816 |
| 2026-07-26 | $25,781 | $17,248.28 | $0.00005376 |
| 2026-07-25 | $25,685 | $17,959.45 | $0.00005156 |
| 2026-07-24 | $30,311 | $24,316 | $0.00005137 |
| 2026-07-23 | $37,931 | $28,517 | $0.00006062 |
| 2026-07-22 | $37,078 | $34,392 | $0.00007586 |
| 2026-07-21 | $39,776 | $24,309 | $0.00007416 |
| 2026-07-20 | $37,425 | $25,921 | $0.00007955 |
| 2026-07-19 | $36,780 | $26,290 | $0.00007485 |
| 2026-07-18 | $36,830 | $42,268 | $0.00007356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
