BABY PEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $5,665.09 | $37.67 | N/A |
| 2026-04-17 | $5,717.49 | $38.01 | $0.00000567 |
| 2026-04-16 | $5,717.49 | $38.01 | $0.00000572 |
| 2026-04-14 | $5,350.10 | $11.06 | $0.00000572 |
| 2026-04-13 | $5,243.50 | $34.05 | $0.00000536 |
| 2026-04-12 | $5,529.51 | $95.22 | $0.00000525 |
| 2026-04-11 | $5,650.16 | $41.18 | $0.00000554 |
| 2026-04-10 | $5,393.13 | $2.51 | $0.00000569 |
| 2026-04-09 | $5,393.13 | $2.51 | $0.00000540 |
| 2026-04-08 | $5,635.96 | $8.18 | $0.00000540 |
| 2026-04-07 | $5,288.01 | $3.49 | $0.00000564 |
| 2026-04-06 | $5,288.01 | $3.49 | $0.00000527 |
| 2026-04-02 | $5,394.08 | $1.18 | $0.00000527 |
| 2026-04-01 | $5,356.88 | $1.17 | $0.00000540 |
| 2026-03-31 | $5,356.88 | $1.17 | $0.00000536 |
| 2026-03-27 | $5,661.59 | $1.31 | $0.00000536 |
| 2026-03-26 | $5,975.05 | $7.91 | $0.00000567 |
| 2026-03-25 | $5,900.32 | $5.19 | $0.00000598 |
| 2026-03-24 | $5,971.29 | $4.95 | $0.00000591 |
| 2026-03-23 | $5,971.29 | $4.95 | $0.00000598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
