Baby Shark Universe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $7,110,091 | $336,531 | N/A |
| 2026-04-16 | $7,326,639 | $308,278 | $0.04228413 |
| 2026-04-15 | $6,936,199 | $371,559 | $0.04361649 |
| 2026-04-14 | $7,834,773 | $405,723 | $0.04128054 |
| 2026-04-13 | $7,680,299 | $494,481 | $0.04663775 |
| 2026-04-12 | $7,963,942 | $484,067 | $0.04573195 |
| 2026-04-11 | $7,530,785 | $488,692 | $0.04700697 |
| 2026-04-10 | $6,977,954 | $582,887 | $0.04476775 |
| 2026-04-09 | $6,884,512 | $569,924 | $0.04153475 |
| 2026-04-08 | $7,145,473 | $563,656 | $0.04097752 |
| 2026-04-07 | $7,053,830 | $644,502 | $0.04246926 |
| 2026-04-06 | $7,282,212 | $590,064 | $0.04198708 |
| 2026-04-05 | $7,327,030 | $838,458 | $0.04334873 |
| 2026-04-04 | $8,261,033 | $7,352,361 | $0.04403109 |
| 2026-04-03 | $7,659,412 | $8,979,765 | $0.04917271 |
| 2026-04-02 | $7,627,633 | $13,237,148 | $0.04560159 |
| 2026-04-01 | $8,012,332 | $848,236 | $0.04539784 |
| 2026-03-31 | $9,034,324 | $881,245 | $0.04771669 |
| 2026-03-30 | $10,043,907 | $700,464 | $0.053761 |
| 2026-03-29 | $9,439,312 | $586,084 | $0.060219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
