Baby Shiba Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $121,718 | $1.81 | N/A |
| 2026-07-21 | $121,366 | $1.81 | $0.00028980 |
| 2026-07-17 | $115,431 | $2.72 | $0.00028897 |
| 2026-07-16 | $121,228 | $55.18 | $0.00027484 |
| 2026-07-15 | $118,720 | $4.60 | $0.00028864 |
| 2026-07-10 | $110,928 | $772.84 | $0.00028267 |
| 2026-07-09 | $114,327 | $466.31 | $0.00026411 |
| 2026-07-08 | $117,572 | $28.70 | $0.00027221 |
| 2026-07-07 | $119,546 | $28.69 | $0.00027993 |
| 2026-07-06 | $120,103 | $28.82 | $0.00028463 |
| 2026-07-05 | $118,989 | $23.02 | $0.00028596 |
| 2026-07-04 | $116,719 | $2.08 | $0.00028331 |
| 2026-07-03 | $116,751 | $2.09 | $0.00027790 |
| 2026-06-28 | $105,480 | $48.38 | $0.00027798 |
| 2026-06-27 | $104,436 | $1.94 | $0.00025114 |
| 2026-06-26 | $97,948 | $1.94 | $0.00024866 |
| 2026-06-25 | $101,470 | $6.85 | $0.00024800 |
| 2026-06-24 | $98,432 | $6.64 | $0.00025692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
