Baby Solana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $58,406 | $1.081 | N/A |
| 2026-05-29 | $58,249 | $3.70 | $0.00005871 |
| 2026-05-28 | $58,543 | $2.32 | $0.00005822 |
| 2026-05-27 | $59,591 | $2.44 | $0.00005855 |
| 2026-05-26 | $60,206 | $1.13 | $0.00005987 |
| 2026-05-25 | $60,206 | $1.13 | $0.00006021 |
| 2026-05-24 | $61,470 | $2.50 | $0.00006021 |
| 2026-05-23 | $60,160 | $1.77 | $0.00006119 |
| 2026-05-22 | $62,292 | $1.20 | $0.00006017 |
| 2026-05-21 | $61,735 | $15.71 | $0.00006227 |
| 2026-05-20 | $60,261 | $42.87 | $0.00006174 |
| 2026-05-19 | $61,690 | $12.60 | $0.00005996 |
| 2026-05-18 | $60,923 | $4.08 | $0.00006134 |
| 2026-05-17 | $62,247 | $172.54 | $0.00006093 |
| 2026-05-16 | $64,121 | $4.35 | $0.00006194 |
| 2026-05-15 | $66,192 | $17.43 | $0.00006378 |
| 2026-05-14 | $64,748 | $2.02 | $0.00006619 |
| 2026-05-13 | $67,567 | $3.26 | $0.00006473 |
| 2026-05-12 | $69,661 | $13.38 | $0.00006757 |
| 2026-05-11 | $68,925 | $7.76 | $0.00006969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
