Baby Trump (BSC) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $34,371 | $5.76 | N/A |
| 2026-07-13 | $33,589 | $20.94 | $0.00007079 |
| 2026-07-12 | $34,126 | $10.06 | $0.00007192 |
| 2026-07-11 | $33,830 | $2.28 | $0.00007130 |
| 2026-07-10 | $33,735 | $14.41 | $0.00007110 |
| 2026-07-09 | $33,312 | $14.32 | $0.00007021 |
| 2026-07-05 | $33,663 | $1.15 | $0.00007095 |
| 2026-07-04 | $33,774 | $1.15 | $0.00007118 |
| 2026-07-03 | $33,702 | $2.67 | $0.00007103 |
| 2026-07-02 | $32,094 | $5.10 | $0.00006764 |
| 2026-07-01 | $32,319 | $5.13 | $0.00006812 |
| 2026-06-30 | $32,097 | $7.14 | $0.00006765 |
| 2026-06-27 | $33,217 | $1.17 | $0.00007001 |
| 2026-06-26 | $33,353 | $1.17 | $0.00007029 |
| 2026-06-25 | $32,913 | $22.99 | $0.00006937 |
| 2026-06-24 | $33,340 | $20.66 | $0.00007027 |
| 2026-06-23 | $33,979 | $1.060 | $0.00007161 |
| 2026-06-22 | $34,738 | $9.69 | $0.00007321 |
| 2026-06-21 | $34,754 | $71.94 | $0.00007325 |
| 2026-06-20 | $34,894 | $1.45 | $0.00007354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
