Baby Trump (BSC) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $42,677 | $26.36 | N/A |
| 2026-10-13 | $42,837 | $2.14 | $0.00008995 |
| 2026-10-12 | $43,299 | $21.58 | $0.00009028 |
| 2026-10-11 | $43,359 | $1.82 | $0.00009126 |
| 2026-10-10 | $42,689 | $1.24 | $0.00009138 |
| 2026-10-09 | $42,627 | $1.24 | $0.00008997 |
| 2026-10-08 | $44,506 | $11.11 | $0.00008984 |
| 2026-10-07 | $44,977 | $7.06 | $0.00009380 |
| 2026-10-06 | $45,540 | $85.32 | $0.00009479 |
| 2026-10-05 | $46,037 | $98.21 | $0.00009598 |
| 2026-10-04 | $45,350 | $8.63 | $0.00009703 |
| 2026-10-03 | $44,370 | $47.17 | $0.00009558 |
| 2026-10-02 | $44,843 | $9.93 | $0.00009351 |
| 2026-10-01 | $44,395 | $40.18 | $0.00009451 |
| 2026-09-30 | $44,353 | $30.51 | $0.00009357 |
| 2026-09-29 | $43,976 | $734.36 | $0.00009348 |
| 2026-09-28 | $50,480 | $47.52 | $0.00009268 |
| 2026-09-27 | $50,178 | $4.11 | $0.00010639 |
| 2026-09-26 | $50,220 | $1.70 | $0.00010575 |
| 2026-09-25 | $50,402 | $2.96 | $0.00010584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
