BabyBoomToken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $23,844,336 | $75,570 | N/A |
| 2026-07-14 | $23,942,280 | $76,719 | $0.139430 |
| 2026-07-13 | $21,049,789 | $72,964 | $0.122585 |
| 2026-07-12 | $21,117,033 | $79,588 | $0.122977 |
| 2026-07-11 | $17,774,316 | $65,379 | $0.103510 |
| 2026-07-10 | $22,220,715 | $89,289 | $0.129404 |
| 2026-07-09 | $24,535,375 | $153,337 | $0.142883 |
| 2026-07-08 | $19,861,065 | $168,864 | $0.115662 |
| 2026-07-07 | $19,723,765 | $183,392 | $0.114863 |
| 2026-07-06 | $16,867,717 | $173,542 | $0.098230 |
| 2026-07-05 | $13,513,575 | $119,322 | $0.078697 |
| 2026-07-04 | $13,730,372 | $113,255 | $0.079960 |
| 2026-07-03 | $13,761,760 | $119,088 | $0.080143 |
| 2026-07-02 | $13,881,758 | $125,883 | $0.080841 |
| 2026-07-01 | $13,530,649 | $94,836 | $0.078797 |
| 2026-06-30 | $14,577,443 | $105,943 | $0.084893 |
| 2026-06-29 | $13,854,469 | $112,713 | $0.080682 |
| 2026-06-28 | $13,770,765 | $117,054 | $0.080195 |
| 2026-06-27 | $14,749,971 | $114,242 | $0.085897 |
| 2026-06-26 | $15,435,866 | $122,546 | $0.089892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
