BabyBoomToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $9,593,886 | $90,701 | N/A |
| 2026-08-28 | $8,758,422 | $89,162 | $0.055871 |
| 2026-08-27 | $8,886,868 | $89,519 | $0.051005 |
| 2026-08-26 | $9,143,453 | $97,970 | $0.051753 |
| 2026-08-25 | $8,310,809 | $99,399 | $0.053248 |
| 2026-08-24 | $8,018,411 | $79,799 | $0.04839858 |
| 2026-08-23 | $9,004,407 | $82,142 | $0.04669578 |
| 2026-08-22 | $9,209,405 | $69,221 | $0.052438 |
| 2026-08-21 | $9,122,861 | $111,855 | $0.053632 |
| 2026-08-20 | $7,397,467 | $86,142 | $0.053128 |
| 2026-08-19 | $7,943,894 | $102,560 | $0.04307967 |
| 2026-08-18 | $6,856,152 | $74,723 | $0.04626182 |
| 2026-08-17 | $7,935,645 | $89,035 | $0.03992728 |
| 2026-08-16 | $7,900,435 | $80,914 | $0.04621378 |
| 2026-08-15 | $8,629,774 | $91,128 | $0.04600873 |
| 2026-08-14 | $8,158,412 | $93,250 | $0.050256 |
| 2026-08-13 | $7,660,108 | $82,534 | $0.04751109 |
| 2026-08-12 | $7,617,020 | $90,669 | $0.04460917 |
| 2026-08-11 | $7,608,294 | $80,620 | $0.04435825 |
| 2026-08-10 | $7,866,236 | $79,528 | $0.04430743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
