BabyBoomToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $19,682,353 | $127,745 | N/A |
| 2026-05-29 | $19,923,852 | $120,556 | $0.114922 |
| 2026-05-28 | $18,917,412 | $133,608 | $0.116595 |
| 2026-05-27 | $19,856,786 | $110,708 | $0.110759 |
| 2026-05-26 | $18,265,792 | $140,075 | $0.116184 |
| 2026-05-25 | $18,189,822 | $116,947 | $0.106787 |
| 2026-05-24 | $18,132,634 | $121,633 | $0.106321 |
| 2026-05-23 | $17,254,107 | $139,790 | $0.106140 |
| 2026-05-22 | $17,831,672 | $106,424 | $0.101119 |
| 2026-05-21 | $18,374,808 | $148,071 | $0.104294 |
| 2026-05-20 | $18,853,273 | $171,713 | $0.107494 |
| 2026-05-19 | $17,813,153 | $182,095 | $0.110231 |
| 2026-05-18 | $18,327,166 | $159,624 | $0.104204 |
| 2026-05-17 | $17,056,245 | $162,915 | $0.107425 |
| 2026-05-16 | $16,941,413 | $167,004 | $0.099814 |
| 2026-05-15 | $16,393,314 | $154,972 | $0.099142 |
| 2026-05-14 | $14,772,828 | $152,162 | $0.095934 |
| 2026-05-13 | $15,643,977 | $151,190 | $0.086260 |
| 2026-05-12 | $16,780,881 | $152,653 | $0.091819 |
| 2026-05-11 | $19,393,480 | $147,260 | $0.098231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
