Babylon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $67,166,724 | $4,219,731 | N/A |
| 2026-10-05 | $67,110,338 | $3,233,719 | $0.01375007 |
| 2026-10-04 | $65,736,608 | $3,491,756 | $0.01374308 |
| 2026-10-03 | $66,748,577 | $5,263,360 | $0.01346622 |
| 2026-10-02 | $67,113,977 | $5,863,730 | $0.01367806 |
| 2026-10-01 | $63,536,754 | $10,683,798 | $0.01375749 |
| 2026-09-30 | $64,054,086 | $216,878,963 | $0.01372839 |
| 2026-09-29 | $61,958,259 | $64,419,515 | $0.01384500 |
| 2026-09-28 | $65,274,528 | $43,538,414 | $0.01339668 |
| 2026-09-27 | $64,382,048 | $109,502,604 | $0.01411867 |
| 2026-09-26 | $61,663,379 | $129,618,686 | $0.01393050 |
| 2026-09-25 | $59,185,991 | $30,034,543 | $0.01334692 |
| 2026-09-24 | $56,739,240 | $122,287,959 | $0.01281518 |
| 2026-09-23 | $60,632,834 | $74,068,606 | $0.01228971 |
| 2026-09-22 | $57,273,506 | $5,464,523 | $0.01313766 |
| 2026-09-21 | $53,647,508 | $4,654,276 | $0.01241413 |
| 2026-09-20 | $54,287,218 | $4,821,497 | $0.01163226 |
| 2026-09-19 | $53,626,589 | $19,353,272 | $0.01177510 |
| 2026-09-18 | $52,207,544 | $5,579,743 | $0.01163589 |
| 2026-09-17 | $49,442,721 | $4,684,166 | $0.01133196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
