Babylons Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $46,294 | $12.80 | N/A |
| 2026-09-07 | $46,833 | $26.26 | $0.00049326 |
| 2026-09-06 | $47,179 | $741.80 | $0.00049900 |
| 2026-09-05 | $48,711 | $218.01 | $0.00050268 |
| 2026-09-04 | $50,063 | $1,177.24 | $0.00051901 |
| 2026-09-03 | $53,953 | $1,455.29 | $0.00053342 |
| 2026-09-02 | $58,788 | $3,664.89 | $0.00057486 |
| 2026-09-01 | $87,271 | $218.46 | $0.00062638 |
| 2026-08-31 | $88,333 | $19.82 | $0.00092986 |
| 2026-08-30 | $88,152 | $13.47 | $0.00094117 |
| 2026-08-29 | $88,209 | $257.49 | $0.00093924 |
| 2026-08-28 | $90,041 | $5.89 | $0.00093985 |
| 2026-08-27 | $90,190 | $5.90 | $0.00095937 |
| 2026-08-26 | $88,179 | $348.58 | $0.00096096 |
| 2026-08-25 | $89,099 | $1,002.22 | $0.00093953 |
| 2026-08-24 | $95,164 | $1,008.12 | $0.00094933 |
| 2026-08-23 | $93,080 | $554.58 | $0.00101396 |
| 2026-08-22 | $93,883 | $1,282.93 | $0.00099175 |
| 2026-08-21 | $107,507 | $434.10 | $0.00100030 |
| 2026-08-20 | $106,924 | $367.72 | $0.00114547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
