Babylons Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $60,522 | $2,566.01 | N/A |
| 2026-05-18 | $58,947 | $2,236.63 | $0.00064478 |
| 2026-05-17 | $56,320 | $1,991.25 | $0.00062807 |
| 2026-05-16 | $52,961 | $1,137.05 | $0.00060004 |
| 2026-05-15 | $58,433 | $1,114.74 | $0.00056429 |
| 2026-05-14 | $56,679 | $1,653.76 | $0.00062259 |
| 2026-05-13 | $52,893 | $1,649.57 | $0.00060390 |
| 2026-05-12 | $58,415 | $1,257.39 | $0.00056357 |
| 2026-05-11 | $57,663 | $1,581.51 | $0.00062239 |
| 2026-05-10 | $56,808 | $1,210.39 | $0.00061440 |
| 2026-05-09 | $56,397 | $1,989.11 | $0.00060529 |
| 2026-05-08 | $51,771 | $2,111.51 | $0.00060097 |
| 2026-05-07 | $53,800 | $2,157.20 | $0.00055161 |
| 2026-05-06 | $55,781 | $2,090.58 | $0.00057324 |
| 2026-05-05 | $59,417 | $2,609.68 | $0.00059434 |
| 2026-05-04 | $53,518 | $3,351.07 | $0.00063308 |
| 2026-05-03 | $53,813 | $1,381.63 | $0.00057022 |
| 2026-05-02 | $50,600 | $1,149.59 | $0.00057337 |
| 2026-05-01 | $54,525 | $3,257.09 | $0.00053913 |
| 2026-04-30 | $48,784 | $2,093.44 | $0.00058095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
