Babylons Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $30,586 | $12,197.91 | N/A |
| 2026-03-27 | $24,266 | $10,155.13 | $0.00032589 |
| 2026-03-26 | $28,249 | $8,843.29 | $0.00025855 |
| 2026-03-25 | $28,406 | $9,527.23 | $0.00030098 |
| 2026-03-24 | $28,335 | $8,888.19 | $0.00030267 |
| 2026-03-23 | $28,337 | $9,073.86 | $0.00030191 |
| 2026-03-22 | $28,845 | $8,820.79 | $0.00030193 |
| 2026-03-21 | $28,849 | $9,020.07 | $0.00030734 |
| 2026-03-20 | $28,429 | $9,290.79 | $0.00030707 |
| 2026-03-19 | $28,598 | $8,747.93 | $0.00030290 |
| 2026-03-18 | $28,566 | $9,310.57 | $0.00030471 |
| 2026-03-17 | $28,561 | $9,093.94 | $0.00030436 |
| 2026-03-16 | $28,502 | $9,266.56 | $0.00030431 |
| 2026-03-15 | $28,066 | $9,299.00 | $0.00030368 |
| 2026-03-14 | $27,727 | $9,524.12 | $0.00029903 |
| 2026-03-13 | $26,454 | $10,742.29 | $0.00029544 |
| 2026-03-12 | $26,395 | $8,816.33 | $0.00028187 |
| 2026-03-11 | $25,494 | $9,522.57 | $0.00028124 |
| 2026-03-10 | $25,597 | $8,850.10 | $0.00027163 |
| 2026-03-09 | $25,753 | $9,812.72 | $0.00027272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
