Babypepefi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $124,621 | $49.43 | N/A |
| 2026-03-27 | $128,145 | $35.14 | $0.00593434 |
| 2026-03-26 | $132,333 | $41.29 | $0.00610213 |
| 2026-03-25 | $130,804 | $27.75 | $0.00632858 |
| 2026-03-24 | $130,825 | $55.04 | $0.00622877 |
| 2026-03-23 | $129,855 | $20.59 | $0.00622925 |
| 2026-03-22 | $132,400 | $16.05 | $0.00618355 |
| 2026-03-21 | $131,716 | $17.97 | $0.00630474 |
| 2026-03-20 | $133,777 | $54.49 | $0.00627127 |
| 2026-03-19 | $133,960 | $62.63 | $0.00637031 |
| 2026-03-18 | $139,095 | $30.73 | $0.00637906 |
| 2026-03-17 | $140,846 | $23.12 | $0.00662358 |
| 2026-03-16 | $138,765 | $26.81 | $0.00671610 |
| 2026-03-15 | $138,051 | $1.69 | $0.00660786 |
| 2026-03-14 | $136,860 | $9.56 | $0.00657387 |
| 2026-03-13 | $136,611 | $5.09 | $0.00651714 |
| 2026-03-12 | $136,298 | $5.47 | $0.00650529 |
| 2026-03-11 | $134,310 | $11.68 | $0.00649039 |
| 2026-03-10 | $134,353 | $21.66 | $0.00639574 |
| 2026-03-09 | $129,521 | $69.07 | $0.00637817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
