BabySOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $20,387 | $46.97 | N/A |
| 2026-05-18 | $20,604 | $56.06 | $0.00029331 |
| 2026-05-17 | $20,733 | $13.11 | $0.00029427 |
| 2026-05-16 | $21,210 | $102.13 | $0.00029720 |
| 2026-05-15 | $21,899 | $75.62 | $0.00030554 |
| 2026-05-14 | $21,238 | $58.09 | $0.00031543 |
| 2026-05-13 | $22,174 | $111.90 | $0.00030593 |
| 2026-05-12 | $23,354 | $138.67 | $0.00032107 |
| 2026-05-11 | $23,127 | $277.21 | $0.00033641 |
| 2026-05-10 | $21,983 | $150.22 | $0.00033312 |
| 2026-05-09 | $21,567 | $486.47 | $0.00031826 |
| 2026-05-08 | $23,183 | $167.05 | $0.00031053 |
| 2026-05-07 | $22,776 | $126.72 | $0.00033396 |
| 2026-05-06 | $21,746 | $292.61 | $0.00032649 |
| 2026-05-05 | $20,247 | $463.31 | $0.00031325 |
| 2026-05-04 | $22,418 | $453.14 | $0.00029101 |
| 2026-05-03 | $20,200 | $60.14 | $0.00032293 |
| 2026-05-02 | $19,693.56 | $336.61 | $0.00029098 |
| 2026-05-01 | $18,445.66 | $54.39 | $0.00028398 |
| 2026-04-30 | $18,420.28 | $146.35 | $0.00026571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
