BabySOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $22,154 | $14.80 | N/A |
| 2026-03-27 | $23,264 | $17.17 | $0.00032101 |
| 2026-03-26 | $24,554 | $27.20 | $0.00033512 |
| 2026-03-25 | $24,466 | $26.95 | $0.00035370 |
| 2026-03-24 | $24,804 | $307.73 | $0.00035245 |
| 2026-03-23 | $21,876 | $9.31 | $0.00035731 |
| 2026-03-22 | $22,807 | $57.04 | $0.00031412 |
| 2026-03-21 | $22,580 | $29.48 | $0.00032854 |
| 2026-03-20 | $22,480 | $33.38 | $0.00032526 |
| 2026-03-19 | $22,399 | $14.56 | $0.00032383 |
| 2026-03-18 | $23,630 | $23.92 | $0.00032266 |
| 2026-03-17 | $23,800 | $39.50 | $0.00034039 |
| 2026-03-16 | $22,660 | $73.32 | $0.00034284 |
| 2026-03-15 | $21,894 | $19.29 | $0.00032642 |
| 2026-03-14 | $22,137 | $41.35 | $0.00031737 |
| 2026-03-13 | $21,827 | $29.50 | $0.00031889 |
| 2026-03-12 | $21,637 | $13.44 | $0.00031442 |
| 2026-03-11 | $21,444 | $5.58 | $0.00031095 |
| 2026-03-10 | $21,523 | $6.85 | $0.00030890 |
| 2026-03-09 | $20,621 | $91.76 | $0.00030875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
