BabySwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $158,571 | $53.80 | N/A |
| 2026-08-15 | $159,322 | $93.03 | $0.00018672 |
| 2026-08-14 | $160,415 | $132.24 | $0.00018761 |
| 2026-08-13 | $49,920 | $117.52 | $0.00018890 |
| 2026-08-12 | $99,193 | $303.05 | $0.00018892 |
| 2026-08-11 | $97,040 | $228.92 | $0.00018996 |
| 2026-08-10 | $98,167 | $122.10 | $0.00018584 |
| 2026-08-09 | $97,865 | $341.32 | $0.00018799 |
| 2026-08-08 | $96,529 | $96.53 | $0.00018742 |
| 2026-08-07 | $96,753 | $476.11 | $0.00018486 |
| 2026-08-06 | $97,360 | $514.78 | $0.00018529 |
| 2026-08-05 | $96,939 | $158.74 | $0.00018645 |
| 2026-08-04 | $96,332 | $184.43 | $0.00018564 |
| 2026-08-03 | $96,102 | $1,255.11 | $0.00018448 |
| 2026-08-02 | $93,979 | $225.74 | $0.00018404 |
| 2026-08-01 | $95,940 | $820.29 | $0.00017998 |
| 2026-07-31 | $97,304 | $399.98 | $0.00018373 |
| 2026-07-30 | $94,805 | $101.36 | $0.00018634 |
| 2026-07-29 | $94,949 | $339.25 | $0.00018156 |
| 2026-07-28 | $94,621 | $236.93 | $0.00018183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
