BabySwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $148.62 | $394.97 | N/A |
| 2026-03-25 | $146.67 | $487.10 | $0.00020815 |
| 2026-03-24 | $146.60 | $970.21 | $0.00020512 |
| 2026-03-23 | $144.11 | $417.79 | $0.00020563 |
| 2026-03-22 | $146.20 | $217.47 | $0.00020156 |
| 2026-03-21 | $146.72 | $216.27 | $0.00020429 |
| 2026-03-20 | $146.35 | $436.24 | $0.00020520 |
| 2026-03-19 | $148.36 | $554.78 | $0.00020472 |
| 2026-03-18 | $151.50 | $399.66 | $0.00020750 |
| 2026-03-17 | $153.66 | $546.00 | $0.00021182 |
| 2026-03-16 | $152.08 | $593.02 | $0.00021460 |
| 2026-03-15 | $149.71 | $169.77 | $0.00021269 |
| 2026-03-14 | $149.33 | $700.93 | $0.00020940 |
| 2026-03-13 | $148.11 | $476.74 | $0.00020876 |
| 2026-03-12 | $147.56 | $458.65 | $0.00020714 |
| 2026-03-11 | $146.36 | $404.08 | $0.00020643 |
| 2026-03-10 | $144.94 | $664.62 | $0.00020469 |
| 2026-03-09 | $140.69 | $424.90 | $0.00020281 |
| 2026-03-08 | $142.14 | $368.25 | $0.00019616 |
| 2026-03-07 | $143.18 | $369.31 | $0.00019880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
