Bachi on Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $48,987 | $123.62 | N/A |
| 2026-04-03 | $49,161 | $124.09 | $0.00007100 |
| 2026-04-02 | $51,548 | $5.72 | $0.00007126 |
| 2026-04-01 | $50,483 | $5.44 | $0.00007472 |
| 2026-03-31 | $48,673 | $19.15 | $0.00007317 |
| 2026-03-30 | $48,012 | $20.46 | $0.00007055 |
| 2026-03-29 | $48,344 | $2.00 | $0.00006959 |
| 2026-03-28 | $48,200 | $12.02 | $0.00007006 |
| 2026-03-27 | $49,080 | $3.84 | $0.00006996 |
| 2026-03-26 | $52,160 | $4.86 | $0.00007114 |
| 2026-03-25 | $50,909 | $29.32 | $0.00007560 |
| 2026-03-24 | $51,887 | $110.24 | $0.00007379 |
| 2026-03-23 | $49,423 | $262.92 | $0.00007529 |
| 2026-03-22 | $52,943 | $440.77 | $0.00007143 |
| 2026-03-21 | $55,168 | $1,196.52 | $0.00007631 |
| 2026-03-20 | $60,540 | $664.51 | $0.00007994 |
| 2026-03-19 | $65,360 | $510.13 | $0.00008775 |
| 2026-03-18 | $68,667 | $146.21 | $0.00009474 |
| 2026-03-17 | $69,709 | $1,014.93 | $0.00009957 |
| 2026-03-16 | $58,275 | $36.16 | $0.00010068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
