Bachi on Base Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $34,677 | $64.92 | N/A |
| 2026-07-22 | $34,339 | $1,601.54 | $0.00005029 |
| 2026-07-21 | $29,664 | $8.10 | $0.00004980 |
| 2026-07-20 | $29,172 | $29.29 | $0.00004302 |
| 2026-07-19 | $29,137 | $561.04 | $0.00004231 |
| 2026-07-18 | $28,418 | $275.42 | $0.00004225 |
| 2026-07-17 | $28,224 | $6.41 | $0.00004121 |
| 2026-07-16 | $29,049 | $6.59 | $0.00004093 |
| 2026-07-13 | $27,357 | $4.88 | $0.00004213 |
| 2026-07-12 | $27,252 | $4.86 | $0.00003967 |
| 2026-07-11 | $27,190 | $587.68 | $0.00003952 |
| 2026-07-10 | $26,459 | $2.35 | $0.00003943 |
| 2026-07-09 | $26,677 | $2.37 | $0.00003837 |
| 2026-07-07 | $26,854 | $7.30 | $0.00003869 |
| 2026-07-06 | $27,009 | $4.17 | $0.00003894 |
| 2026-07-03 | $25,794 | $4.08 | $0.00003917 |
| 2026-07-02 | $24,430 | $2.18 | $0.00003741 |
| 2026-07-01 | $23,962 | $1,581.39 | $0.00003543 |
| 2026-06-30 | $31,750 | $365.23 | $0.00003475 |
| 2026-06-29 | $30,883 | $8.07 | $0.00004604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
