Bachi on Base Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $21,562 | $146.79 | N/A |
| 2026-11-08 | $22,677 | $136.23 | $0.00003125 |
| 2026-11-07 | $22,366 | $3.05 | $0.00003287 |
| 2026-11-06 | $22,366 | $661.81 | $0.00003242 |
| 2026-11-05 | $26,522 | $258.89 | $0.00003242 |
| 2026-11-04 | $24,102 | $552.34 | $0.00003844 |
| 2026-11-03 | $23,095 | $566.70 | $0.00003493 |
| 2026-11-02 | $24,690 | $120.98 | $0.00003347 |
| 2026-11-01 | $23,636 | $8.46 | $0.00003579 |
| 2026-10-31 | $22,997 | $803.97 | $0.00003426 |
| 2026-10-30 | $23,890 | $909.36 | $0.00003333 |
| 2026-10-29 | $24,719 | $5.97 | $0.00003463 |
| 2026-10-28 | $24,905 | $726.85 | $0.00003583 |
| 2026-10-27 | $23,429 | $4.98 | $0.00003610 |
| 2026-10-22 | $24,923 | $7.62 | $0.00003396 |
| 2026-10-21 | $25,134 | $7.69 | $0.00003612 |
| 2026-10-20 | $24,265 | $19.66 | $0.00003643 |
| 2026-10-19 | $24,339 | $19.72 | $0.00003517 |
| 2026-10-18 | $23,698 | $19.20 | $0.00003528 |
| 2026-10-17 | $24,489 | $9.63 | $0.00003435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
