Backed Alphabet Class A Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $355.37 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $355.56 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $334.19 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $334.87 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $334.70 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $326.55 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $319.74 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $319.74 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $320.02 |
| 2026-07-23 | $0.000000000000000000 | $0.000000000000000000 | $318.68 |
| 2026-07-22 | $0.000000000000000000 | $0.000000000000000000 | $335.99 |
| 2026-07-21 | $0.000000000000000000 | $0.000000000000000000 | $348.85 |
| 2026-07-20 | $0.000000000000000000 | $0.000000000000000000 | $351.79 |
| 2026-07-19 | $0.000000000000000000 | $0.000000000000000000 | $346.77 |
| 2026-07-18 | $0.000000000000000000 | $0.000000000000000000 | $346.52 |
| 2026-07-17 | $0.000000000000000000 | $0.000000000000000000 | $346.60 |
| 2026-07-16 | $0.000000000000000000 | $0.000000000000000000 | $354.43 |
| 2026-07-15 | $0.000000000000000000 | $0.000000000000000000 | $369.92 |
| 2026-07-14 | $0.000000000000000000 | $0.000000000000000000 | $359.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
