Backed Alphabet Class A Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $339.13 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $352.53 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $355.84 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $349.79 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $349.79 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $349.33 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $346.66 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $343.05 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $344.27 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $348.67 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $338.46 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $338.46 |
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | $338.73 |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $332.09 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $330.41 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $337.45 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $338.46 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $338.67 |
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | $338.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
