Backed NVIDIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $201.12 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $194.94 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $190.45 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $197.58 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $196.49 |
| 2026-07-26 | $0.000000000000000000 | $0.000000000000000000 | $206.94 |
| 2026-07-25 | $0.000000000000000000 | $0.000000000000000000 | $206.94 |
| 2026-07-24 | $0.000000000000000000 | $0.000000000000000000 | $206.74 |
| 2026-07-23 | $0.000000000000000000 | $1,007.92 | $208.52 |
| 2026-07-22 | $0.000000000000000000 | $1,007.92 | $212.25 |
| 2026-07-21 | $0.000000000000000000 | $1,007.92 | $207.77 |
| 2026-07-20 | $0.000000000000000000 | $1,007.92 | $203.33 |
| 2026-07-19 | $0.000000000000000000 | $1,007.92 | $202.81 |
| 2026-07-18 | $0.000000000000000000 | $1,007.92 | $202.81 |
| 2026-07-17 | $0.000000000000000000 | $1,007.92 | $203.04 |
| 2026-07-16 | $0.000000000000000000 | $1,007.92 | $206.81 |
| 2026-07-15 | $0.000000000000000000 | $1,007.92 | $211.64 |
| 2026-07-14 | $0.000000000000000000 | $1,007.92 | $211.14 |
| 2026-07-13 | $0.000000000000000000 | $1,007.92 | $203.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
