Backed NVIDIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $1,007.92 | N/A |
| 2026-06-11 | $0.000000000000000000 | $1,007.92 | $205.09 |
| 2026-06-10 | $0.000000000000000000 | $1,007.92 | $200.50 |
| 2026-06-09 | $0.000000000000000000 | $1,007.92 | $208.51 |
| 2026-06-08 | $0.000000000000000000 | $1,007.92 | $208.56 |
| 2026-06-07 | $0.000000000000000000 | $1,007.92 | $205.10 |
| 2026-06-06 | $0.000000000000000000 | $1,007.92 | $205.10 |
| 2026-06-05 | $0.000000000000000000 | $1,007.92 | $204.92 |
| 2026-06-04 | $0.000000000000000000 | $1,007.92 | $218.18 |
| 2026-06-03 | $0.000000000000000000 | $1,007.92 | $215.11 |
| 2026-06-02 | $0.000000000000000000 | $1,007.92 | $222.52 |
| 2026-06-01 | $0.000000000000000000 | $1,007.92 | $223.87 |
| 2026-05-31 | $0.000000000000000000 | $1,007.92 | $211.84 |
| 2026-05-30 | $0.000000000000000000 | $1,007.92 | $211.14 |
| 2026-05-29 | $0.000000000000000000 | $1,007.92 | $212.41 |
| 2026-05-28 | $0.000000000000000000 | $1,007.92 | $213.86 |
| 2026-05-27 | $0.000000000000000000 | $1,007.92 | $212.45 |
| 2026-05-26 | $0.000000000000000000 | $1,007.92 | $214.46 |
| 2026-05-25 | $0.000000000000000000 | $1,007.92 | $215.33 |
| 2026-05-24 | $0.000000000000000000 | $1,007.92 | $215.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
