Backed CSPX Core S&P 500 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $0.000000000000000000 | $0.877746 | N/A |
| 2026-04-12 | $0.000000000000000000 | $210.98 | $734.24 |
| 2026-04-11 | $0.000000000000000000 | $0.516201 | $734.24 |
| 2026-04-10 | $0.000000000000000000 | $0.866795 | $732.67 |
| 2026-04-09 | $0.000000000000000000 | $1,075.76 | $727.33 |
| 2026-04-08 | $0.000000000000000000 | $283.68 | $729.03 |
| 2026-04-07 | $0.000000000000000000 | $50.08 | $707.86 |
| 2026-04-06 | $0.000000000000000000 | $16.23 | $703.65 |
| 2026-04-05 | $0.000000000000000000 | $0.175051 | $703.65 |
| 2026-04-04 | $0.000000000000000000 | $290.34 | $703.65 |
| 2026-04-03 | $0.000000000000000000 | $161.14 | $703.65 |
| 2026-04-02 | $0.000000000000000000 | $37.54 | $698.59 |
| 2026-04-01 | $0.000000000000000000 | $14.89 | $708.00 |
| 2026-03-31 | $0.000000000000000000 | $0.423196 | $688.36 |
| 2026-03-30 | $0.000000000000000000 | $0.185214 | $688.19 |
| 2026-03-29 | $0.000000000000000000 | $0.250542 | $688.79 |
| 2026-03-28 | $0.000000000000000000 | $48.61 | $688.79 |
| 2026-03-27 | $0.000000000000000000 | $1.062 | $694.06 |
| 2026-03-26 | $0.000000000000000000 | $3.31 | $702.37 |
| 2026-03-25 | $0.000000000000000000 | $1,079.35 | $710.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
