Backed CSPX Core S&P 500 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $29,665,678 | $1.98 | N/A |
| 2026-06-01 | $29,693,136 | $0.01241784 | $815.69 |
| 2026-05-31 | $29,693,136 | $35.31 | $816.45 |
| 2026-05-30 | $29,693,136 | $0.124088 | $816.45 |
| 2026-05-29 | $29,567,119 | $1.44 | $816.45 |
| 2026-05-28 | $29,394,184 | $0.457722 | $812.98 |
| 2026-05-27 | $29,398,367 | $8.19 | $808.22 |
| 2026-05-26 | $29,513,153 | $49.27 | $808.34 |
| 2026-05-25 | $29,316,537 | $0.199891 | $811.50 |
| 2026-05-24 | $29,316,537 | $0.955412 | $806.09 |
| 2026-05-23 | $29,316,537 | $3.34 | $806.09 |
| 2026-05-22 | $28,958,122 | $0.01000808 | $806.09 |
| 2026-05-21 | $29,005,402 | $1,319.01 | $796.23 |
| 2026-05-20 | $28,940,120 | $0.123984 | $797.53 |
| 2026-05-19 | $28,798,645 | $38.52 | $795.74 |
| 2026-05-18 | $29,059,046 | $13.11 | $791.85 |
| 2026-05-17 | $29,059,046 | $79.59 | $799.01 |
| 2026-05-16 | $29,174,699 | $1,048.61 | $799.01 |
| 2026-05-15 | $29,178,700 | $2.45 | $802.19 |
| 2026-05-14 | $28,986,308 | $364.47 | $802.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
