Backed CSPX Core S&P 500 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $30,854,404 | $0.000000000000000000 | N/A |
| 2026-08-31 | $30,854,404 | $0.000000000000000000 | $836.87 |
| 2026-08-30 | $30,854,404 | $0.000000000000000000 | $836.87 |
| 2026-08-29 | $30,715,962 | $0.000000000000000000 | $836.87 |
| 2026-08-28 | $30,628,767 | $0.000000000000000000 | $833.12 |
| 2026-08-27 | $30,479,768 | $0.000000000000000000 | $830.75 |
| 2026-08-26 | $30,498,989 | $0.000000000000000000 | $826.71 |
| 2026-08-25 | $30,442,026 | $0.000000000000000000 | $827.23 |
| 2026-08-24 | $30,528,484 | $0.000000000000000000 | $825.68 |
| 2026-08-23 | $30,528,484 | $0.000000000000000000 | $828.03 |
| 2026-08-22 | $30,433,100 | $0.000000000000000000 | $828.03 |
| 2026-08-21 | $30,681,489 | $0.000000000000000000 | $825.44 |
| 2026-08-20 | $30,560,744 | $0.000000000000000000 | $832.18 |
| 2026-08-19 | $30,674,302 | $0.000000000000000000 | $828.90 |
| 2026-08-18 | $30,982,892 | $0.000000000000000000 | $831.99 |
| 2026-08-17 | $30,921,505 | $0.000000000000000000 | $840.36 |
| 2026-08-16 | $30,921,505 | $0.000000000000000000 | $838.69 |
| 2026-08-15 | $30,995,059 | $0.000000000000000000 | $838.69 |
| 2026-08-14 | $30,806,106 | $0.000000000000000000 | $840.69 |
| 2026-08-13 | $30,737,346 | $0.000000000000000000 | $835.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
