Backed CSPX Core S&P 500 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$28,113,751	$23.43	N/A
2026-10-27	$28,238,434	$0.00079318	$762.53
2026-10-26	$28,288,687	$33.25	$765.92
2026-10-25	$28,606,104	$1.037	$767.28
2026-10-24	$28,681,419	$11.00	$775.89
2026-10-23	$28,754,791	$18.03	$777.93
2026-10-22	$29,062,554	$24.33	$779.92
2026-10-21	$28,924,980	$24.00	$788.27
2026-10-20	$28,786,544	$0.772079	$784.54
2026-10-19	$28,810,505	$1.076	$780.78
2026-10-18	$28,641,115	$0.776298	$781.43
2026-10-17	$28,623,896	$0.561285	$776.84
2026-10-16	$28,764,801	$2.11	$776.37
2026-10-15	$28,619,287	$3.05	$780.19
2026-10-14	$28,741,773	$0.504330	$776.25
2026-10-13	$28,692,319	$0.735524	$779.57
2026-10-12	$28,849,705	$6.50	$778.23
2026-10-11	$28,674,709	$6.13	$782.50
2026-10-10	$28,859,032	$0.524241	$777.75
2026-10-09	$28,602,378	$2.11	$782.75