Backed HIGH € High Yield Corp Bond Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $195,162 | $0.000000000000000000 | N/A |
| 2026-05-29 | $194,354 | $0.000000000000000000 | $7.32 |
| 2026-05-28 | $194,181 | $0.000000000000000000 | $7.29 |
| 2026-05-27 | $194,138 | $0.000000000000000000 | $7.29 |
| 2026-05-26 | $193,569 | $0.000000000000000000 | $7.29 |
| 2026-05-25 | $193,636 | $0.000000000000000000 | $7.26 |
| 2026-05-24 | $192,946 | $0.000000000000000000 | $7.27 |
| 2026-05-23 | $193,021 | $0.000000000000000000 | $7.24 |
| 2026-05-22 | $193,164 | $0.000000000000000000 | $7.24 |
| 2026-05-21 | $192,988 | $0.000000000000000000 | $7.25 |
| 2026-05-20 | $192,779 | $0.000000000000000000 | $7.24 |
| 2026-05-19 | $193,838 | $0.000000000000000000 | $7.23 |
| 2026-05-18 | $193,435 | $0.000000000000000000 | $7.27 |
| 2026-05-17 | $193,638 | $0.000000000000000000 | $7.26 |
| 2026-05-16 | $193,254 | $0.000000000000000000 | $7.27 |
| 2026-05-15 | $194,254 | $0.000000000000000000 | $7.25 |
| 2026-05-14 | $194,806 | $0.000000000000000000 | $7.29 |
| 2026-05-13 | $195,545 | $0.000000000000000000 | $7.31 |
| 2026-05-12 | $196,161 | $0.000000000000000000 | $7.34 |
| 2026-05-11 | $195,978 | $0.000000000000000000 | $7.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
