Backed HIGH € High Yield Corp Bond Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $195,354 | $0.000000000000000000 | N/A |
| 2026-08-28 | $196,486 | $0.000000000000000000 | $7.33 |
| 2026-08-27 | $196,615 | $0.000000000000000000 | $7.37 |
| 2026-08-26 | $196,839 | $0.000000000000000000 | $7.38 |
| 2026-08-25 | $196,446 | $0.000000000000000000 | $7.39 |
| 2026-08-24 | $196,393 | $0.000000000000000000 | $7.37 |
| 2026-08-23 | $196,427 | $0.000000000000000000 | $7.37 |
| 2026-08-22 | $196,443 | $0.000000000000000000 | $7.37 |
| 2026-08-21 | $196,545 | $0.000000000000000000 | $7.37 |
| 2026-08-20 | $196,474 | $0.000000000000000000 | $7.38 |
| 2026-08-19 | $194,984 | $0.000000000000000000 | $7.37 |
| 2026-08-18 | $195,386 | $0.000000000000000000 | $7.32 |
| 2026-08-17 | $195,191 | $0.000000000000000000 | $7.33 |
| 2026-08-16 | $195,077 | $0.000000000000000000 | $7.33 |
| 2026-08-15 | $195,127 | $0.000000000000000000 | $7.32 |
| 2026-08-14 | $194,558 | $0.000000000000000000 | $7.32 |
| 2026-08-13 | $194,445 | $0.000000000000000000 | $7.30 |
| 2026-08-12 | $194,610 | $0.000000000000000000 | $7.30 |
| 2026-08-11 | $194,694 | $0.000000000000000000 | $7.30 |
| 2026-08-10 | $194,609 | $0.000000000000000000 | $7.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
