Backed HIGH € High Yield Corp Bond Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $182,713 | $0.000000000000000000 | N/A |
| 2026-10-24 | $183,571 | $0.000000000000000000 | $6.86 |
| 2026-10-23 | $184,167 | $0.000000000000000000 | $6.89 |
| 2026-10-22 | $185,027 | $0.000000000000000000 | $6.91 |
| 2026-10-21 | $184,890 | $0.000000000000000000 | $6.94 |
| 2026-10-20 | $184,954 | $0.000000000000000000 | $6.94 |
| 2026-10-19 | $185,699 | $0.000000000000000000 | $6.94 |
| 2026-10-18 | $185,921 | $0.000000000000000000 | $6.97 |
| 2026-10-17 | $185,677 | $0.000000000000000000 | $6.98 |
| 2026-10-16 | $184,669 | $0.000000000000000000 | $6.97 |
| 2026-10-15 | $184,660 | $0.000000000000000000 | $6.93 |
| 2026-10-14 | $185,035 | $0.000000000000000000 | $6.93 |
| 2026-10-13 | $184,986 | $0.000000000000000000 | $6.94 |
| 2026-10-12 | $185,408 | $0.000000000000000000 | $6.94 |
| 2026-10-11 | $185,383 | $0.000000000000000000 | $6.96 |
| 2026-10-10 | $185,408 | $0.000000000000000000 | $6.96 |
| 2026-10-09 | $185,222 | $0.000000000000000000 | $6.96 |
| 2026-10-08 | $185,938 | $0.000000000000000000 | $6.95 |
| 2026-10-07 | $186,801 | $0.000000000000000000 | $6.98 |
| 2026-10-06 | $185,069 | $0.000000000000000000 | $7.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
