Backed IB01 $ Treasury Bond 0-1yr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $18,767,072 | $11,659.37 | N/A |
| 2026-05-29 | $18,760,845 | $11,659.37 | $120.56 |
| 2026-05-28 | $18,760,845 | $11,659.37 | $120.52 |
| 2026-05-27 | $18,760,845 | $11,659.37 | $120.52 |
| 2026-05-26 | $18,753,062 | $11,659.37 | $120.52 |
| 2026-05-25 | $18,753,062 | $11,659.37 | $120.47 |
| 2026-05-24 | $18,753,062 | $11,659.37 | $120.47 |
| 2026-05-23 | $18,757,732 | $11,659.37 | $120.47 |
| 2026-05-22 | $18,751,715 | $11,659.37 | $120.50 |
| 2026-05-21 | $18,746,835 | $11,659.37 | $120.46 |
| 2026-05-20 | $18,745,279 | $11,659.37 | $120.43 |
| 2026-05-19 | $18,742,165 | $11,659.37 | $120.42 |
| 2026-05-18 | $18,740,609 | $11,659.37 | $120.40 |
| 2026-05-17 | $18,740,609 | $11,659.37 | $120.39 |
| 2026-05-16 | $18,740,609 | $11,659.37 | $120.39 |
| 2026-05-15 | $18,737,495 | $11,659.37 | $120.39 |
| 2026-05-14 | $18,742,165 | $11,659.37 | $120.37 |
| 2026-05-13 | $18,732,825 | $11,659.37 | $120.40 |
| 2026-05-12 | $18,729,712 | $11,659.37 | $120.34 |
| 2026-05-11 | $18,729,215 | $11,659.37 | $120.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
