Backed IB01 $ Treasury Bond 0-1yr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $0.000000000000000000 | $11,659.37 | N/A |
| 2026-04-13 | $0.000000000000000000 | $11,659.37 | $119.98 |
| 2026-04-12 | $0.000000000000000000 | $11,659.37 | $119.97 |
| 2026-04-11 | $0.000000000000000000 | $11,659.37 | $119.97 |
| 2026-04-10 | $0.000000000000000000 | $11,659.37 | $119.98 |
| 2026-04-09 | $0.000000000000000000 | $11,659.37 | $119.96 |
| 2026-04-08 | $0.000000000000000000 | $11,659.37 | $119.94 |
| 2026-04-07 | $0.000000000000000000 | $11,659.37 | $119.92 |
| 2026-04-06 | $0.000000000000000000 | $11,659.37 | $119.88 |
| 2026-04-05 | $0.000000000000000000 | $11,659.37 | $119.88 |
| 2026-04-04 | $0.000000000000000000 | $11,659.37 | $119.88 |
| 2026-04-03 | $0.000000000000000000 | $11,659.37 | $119.88 |
| 2026-04-02 | $0.000000000000000000 | $11,659.37 | $119.87 |
| 2026-04-01 | $0.000000000000000000 | $11,659.37 | $119.86 |
| 2026-03-31 | $0.000000000000000000 | $11,659.37 | $119.84 |
| 2026-03-30 | $0.000000000000000000 | $11,659.37 | $119.78 |
| 2026-03-29 | $0.000000000000000000 | $11,659.37 | $119.79 |
| 2026-03-28 | $0.000000000000000000 | $11,659.37 | $119.79 |
| 2026-03-27 | $0.000000000000000000 | $11,659.37 | $119.78 |
| 2026-03-26 | $0.000000000000000000 | $11,659.37 | $119.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
