Backed IBTA $ Treasury Bond 1-3yr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $2,473,045 | $0.000000000000000000 | N/A |
| 2026-08-30 | $2,473,045 | $0.000000000000000000 | $5.97 |
| 2026-08-29 | $2,473,045 | $0.000000000000000000 | $5.97 |
| 2026-08-28 | $2,477,184 | $0.000000000000000000 | $5.97 |
| 2026-08-27 | $2,476,770 | $0.000000000000000000 | $5.98 |
| 2026-08-26 | $2,476,356 | $0.000000000000000000 | $5.98 |
| 2026-08-25 | $2,475,114 | $0.000000000000000000 | $5.98 |
| 2026-08-24 | $2,473,459 | $0.000000000000000000 | $5.98 |
| 2026-08-23 | $2,473,459 | $0.000000000000000000 | $5.98 |
| 2026-08-22 | $2,473,459 | $0.000000000000000000 | $5.98 |
| 2026-08-21 | $2,475,942 | $0.000000000000000000 | $5.98 |
| 2026-08-20 | $2,475,942 | $0.000000000000000000 | $5.98 |
| 2026-08-19 | $2,475,528 | $0.000000000000000000 | $5.98 |
| 2026-08-18 | $2,475,528 | $0.000000000000000000 | $5.98 |
| 2026-08-17 | $2,475,114 | $0.000000000000000000 | $5.98 |
| 2026-08-16 | $2,475,114 | $0.000000000000000000 | $5.98 |
| 2026-08-15 | $2,475,114 | $0.000000000000000000 | $5.98 |
| 2026-08-14 | $2,476,149 | $0.000000000000000000 | $5.98 |
| 2026-08-13 | $2,472,631 | $0.000000000000000000 | $5.98 |
| 2026-08-12 | $2,470,354 | $0.000000000000000000 | $5.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
