Backed Microsoft Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $52.14 | N/A |
| 2026-06-10 | $0.000000000000000000 | $52.14 | $399.12 |
| 2026-06-09 | $0.000000000000000000 | $52.14 | $403.83 |
| 2026-06-08 | $0.000000000000000000 | $52.14 | $411.57 |
| 2026-06-07 | $0.000000000000000000 | $52.14 | $416.67 |
| 2026-06-06 | $0.000000000000000000 | $52.14 | $415.63 |
| 2026-06-05 | $0.000000000000000000 | $52.14 | $416.92 |
| 2026-06-04 | $0.000000000000000000 | $52.14 | $428.12 |
| 2026-06-03 | $0.000000000000000000 | $52.14 | $428.17 |
| 2026-06-02 | $0.000000000000000000 | $52.14 | $442.46 |
| 2026-06-01 | $0.000000000000000000 | $52.14 | $459.93 |
| 2026-05-31 | $0.000000000000000000 | $52.14 | $449.23 |
| 2026-05-30 | $0.000000000000000000 | $52.14 | $450.24 |
| 2026-05-29 | $0.000000000000000000 | $52.14 | $448.81 |
| 2026-05-28 | $0.000000000000000000 | $52.14 | $426.89 |
| 2026-05-27 | $0.000000000000000000 | $52.14 | $412.93 |
| 2026-05-26 | $0.000000000000000000 | $52.14 | $416.08 |
| 2026-05-25 | $0.000000000000000000 | $52.14 | $418.59 |
| 2026-05-24 | $0.000000000000000000 | $52.14 | $418.59 |
| 2026-05-23 | $0.000000000000000000 | $52.14 | $418.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
