Backed Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $242,286 | $13,197.77 | N/A |
| 2026-11-07 | $247,792 | $1,024.61 | $0.00024715 |
| 2026-11-06 | $253,958 | $18,292.33 | $0.00025277 |
| 2026-11-05 | $312,738 | $5,021.50 | $0.00025906 |
| 2026-11-04 | $263,857 | $3,146.40 | $0.00031902 |
| 2026-11-03 | $266,746 | $3,966.40 | $0.00026916 |
| 2026-11-02 | $286,602 | $8,973.39 | $0.00027211 |
| 2026-11-01 | $286,720 | $4,775.93 | $0.00029236 |
| 2026-10-31 | $274,820 | $7,094.72 | $0.00029248 |
| 2026-10-30 | $279,165 | $4,919.52 | $0.00028034 |
| 2026-10-29 | $327,046 | $8,825.43 | $0.00028477 |
| 2026-10-28 | $311,633 | $5,559.11 | $0.00033362 |
| 2026-10-27 | $299,900 | $5,488.19 | $0.00031790 |
| 2026-10-26 | $322,379 | $2,777.79 | $0.00030593 |
| 2026-10-25 | $334,913 | $29,087 | $0.00032886 |
| 2026-10-24 | $328,625 | $11,292.62 | $0.00034164 |
| 2026-10-23 | $310,001 | $5,248.70 | $0.00033523 |
| 2026-10-22 | $326,784 | $11,102.95 | $0.00031623 |
| 2026-10-21 | $365,259 | $6,456.28 | $0.00033335 |
| 2026-10-20 | $328,743 | $4,427.43 | $0.00037260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
