Backed Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $484,304 | $695,246 | N/A |
| 2026-07-30 | $82,193 | $9,517.25 | $0.00049404 |
| 2026-07-29 | $79,875 | $30,931 | $0.00008384 |
| 2026-07-28 | $105,321 | $8,195.56 | $0.00008148 |
| 2026-07-27 | $115,910 | $26,207 | $0.00010744 |
| 2026-07-26 | $122,051 | $18,345.59 | $0.00011824 |
| 2026-07-25 | $121,643 | $24,507 | $0.00012450 |
| 2026-07-24 | $149,790 | $44,831 | $0.00012409 |
| 2026-07-23 | $234,624 | $98,559 | $0.00015280 |
| 2026-07-22 | $248,141 | $123,590 | $0.00023934 |
| 2026-07-21 | $393,731 | $190,114 | $0.00025313 |
| 2026-07-20 | $0.000000000000000000 | $222,991 | $0.00040164 |
| 2026-07-19 | -$1.000 | $255,268 | $0.00026595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
